03/21/2004 14:05:00*1.8744*1.8744*1.8744*1.8716
03/21/2004 14:10:00*1.8744*1.8744*1.8744*1.8744
03/21/2004 14:15:00*1.8744*1.8744*1.8744*1.8744
03/21/2004 14:20:00*1.8744*1.8744*1.8744*1.8744
03/21/2004 14:25:00*1.8744*1.8744*1.8744*1.8744
03/21/2004 14:30:00*1.8744*1.8744*1.8744*1.8744
03/21/2004 14:35:00*1.8771*1.8761*1.8771*1.8744
03/21/2004 14:40:00*1.8752*1.877*1.877*1.8752
03/21/2004 14:45:00*1.877*1.877*1.877*1.877
03/21/2004 14:50:00*1.877*1.877*1.877*1.877
03/21/2004 14:55:00*1.878*1.878*1.878*1.877
03/21/2004 15:00:00*1.8798*1.8784*1.8798*1.8766
03/21/2004 15:05:00*1.8784*1.8784*1.8784*1.8784
03/21/2004 15:10:00*1.8784*1.8784*1.8784*1.8784
03/21/2004 15:15:00*1.8784*1.8784*1.8784*1.8784
03/21/2004 15:20:00*1.87985*1.8751*1.87985*1.8751
03/21/2004 15:25:00*1.87835*1.8763*1.87835*1.8751
03/21/2004 15:30:00*1.8748*1.8749*1.8763*1.8748
03/21/2004 15:35:00*1.8735*1.8732*1.8749*1.8732
03/21/2004 15:40:00*1.8725*1.8755*1.8765*1.8725
03/21/2004 15:45:00*1.87385*1.87385*1.8756*1.87385
03/21/2004 15:50:00*1.8756*1.8756*1.8757*1.8738
03/21/2004 15:55:00*1.8747*1.8747*1.8756*1.8747
03/21/2004 16:00:00*1.8756*1.8756*1.8756*1.8747
03/21/2004 16:05:00*1.8756*1.8756*1.8756*1.8756
03/21/2004 16:10:00*1.87485*1.8738*1.8756*1.8738
03/21/2004 16:15:00*1.8755*1.8755*1.8755*1.8738
03/21/2004 16:20:00*1.8755*1.8755*1.8755*1.8755
03/21/2004 16:25:00*1.8752*1.8752*1.8755*1.8752
03/21/2004 16:30:00*1.8751*1.8751*1.8752*1.8751
03/21/2004 16:35:00*1.8752*1.8747*1.8755*1.8747
03/21/2004 16:40:00*1.8761*1.8753*1.87825*1.8741
03/21/2004 16:45:00*1.8744*1.8744*1.8753*1.8744
03/21/2004 16:50:00*1.8744*1.8744*1.8744*1.8744
03/21/2004 16:55:00*1.8742*1.8745*1.8746*1.8742
03/21/2004 17:00:00*1.8746*1.8745*1.8746*1.874
