03/18/2004 17:05:00*1.8779*1.8777*1.8781*1.877
03/18/2004 17:10:00*1.8781*1.879*1.879*1.8775
03/18/2004 17:15:00*1.8785*1.8788*1.879*1.8774
03/18/2004 17:20:00*1.8809*1.8789*1.8809*1.8785
03/18/2004 17:25:00*1.8783*1.8801*1.8802*1.8783
03/18/2004 17:30:00*1.8791*1.8802*1.8802*1.8789
03/18/2004 17:35:00*1.8799*1.879*1.8802*1.8788
03/18/2004 17:40:00*1.8794*1.8794*1.88*1.879
03/18/2004 17:45:00*1.8792*1.8787*1.8797*1.878
03/18/2004 17:50:00*1.8788*1.8792*1.8794*1.8787
03/18/2004 17:55:00*1.876*1.8778*1.8797*1.876
03/18/2004 18:00:00*1.8774*1.8789*1.8789*1.8772
03/18/2004 18:05:00*1.8789*1.878*1.8802*1.878
03/18/2004 18:10:00*1.8774*1.8796*1.8798*1.8774
03/18/2004 18:15:00*1.8791*1.8794*1.8796*1.879
03/18/2004 18:20:00*1.88*1.8797*1.8802*1.8794
03/18/2004 18:25:00*1.8797*1.8798*1.8802*1.879
03/18/2004 18:30:00*1.88*1.8799*1.88*1.8796
03/18/2004 18:35:00*1.8801*1.8808*1.8808*1.8799
03/18/2004 18:40:00*1.8811*1.8804*1.8811*1.8804
03/18/2004 18:45:00*1.8804*1.8814*1.8817*1.8804
03/18/2004 18:50:00*1.8814*1.8806*1.8814*1.8804
03/18/2004 18:55:00*1.8809*1.8801*1.8817*1.8799
03/18/2004 19:00:00*1.8792*1.8807*1.8807*1.879
03/18/2004 19:05:00*1.8814*1.8807*1.8814*1.8799
03/18/2004 19:10:00*1.8809*1.881*1.881*1.8807
03/18/2004 19:15:00*1.8807*1.8807*1.8818*1.8807
03/18/2004 19:20:00*1.8828*1.881*1.8828*1.8807
03/18/2004 19:25:00*1.8814*1.8793*1.8814*1.8793
03/18/2004 19:30:00*1.8793*1.8801*1.8801*1.8793
03/18/2004 19:35:00*1.8807*1.8813*1.8813*1.8798
03/18/2004 19:40:00*1.8812*1.8812*1.8813*1.881
03/18/2004 19:45:00*1.8801*1.8828*1.8828*1.8801
03/18/2004 19:50:00*1.8821*1.8836*1.8836*1.8821
03/18/2004 19:55:00*1.8841*1.8814*1.8841*1.8809
03/18/2004 20:00:00*1.882*1.882*1.8829*1.8814
03/18/2004 20:05:00*1.8817*1.8819*1.882*1.8808
03/18/2004 20:10:00*1.8824*1.8823*1.8824*1.8818
03/18/2004 20:15:00*1.8827*1.8826*1.8836*1.882
03/18/2004 20:20:00*1.8822*1.883*1.883*1.8822
03/18/2004 20:25:00*1.8853*1.8852*1.8873*1.883
03/18/2004 20:30:00*1.8852*1.8849*1.8859*1.8849
03/18/2004 20:35:00*1.8851*1.8852*1.8855*1.8849
03/18/2004 20:40:00*1.8873*1.8874*1.8874*1.8852
03/18/2004 20:45:00*1.887*1.8857*1.8874*1.8857
03/18/2004 20:50:00*1.8857*1.8849*1.8857*1.8848
03/18/2004 20:55:00*1.8845*1.8855*1.8865*1.8845
03/18/2004 21:00:00*1.8856*1.8858*1.8862*1.8855
03/18/2004 21:05:00*1.8848*1.8863*1.8863*1.8848
03/18/2004 21:10:00*1.886*1.8859*1.887*1.8858
03/18/2004 21:15:00*1.8855*1.8854*1.8859*1.8848
03/18/2004 21:20:00*1.8852*1.8848*1.8854*1.8843
03/18/2004 21:25:00*1.8848*1.886*1.8866*1.8848
03/18/2004 21:30:00*1.8856*1.8849*1.8864*1.8849
03/18/2004 21:35:00*1.8847*1.8865*1.8865*1.8847
03/18/2004 21:40:00*1.885*1.8852*1.8865*1.8849
03/18/2004 21:45:00*1.885*1.8855*1.886*1.885
03/18/2004 21:50:00*1.8861*1.8857*1.8862*1.8854
03/18/2004 21:55:00*1.8861*1.8871*1.8883*1.8857
03/18/2004 22:00:00*1.8871*1.8877*1.888*1.8871
03/18/2004 22:05:00*1.8856*1.8861*1.8877*1.8856
03/18/2004 22:10:00*1.886*1.8862*1.8871*1.886
03/18/2004 22:15:00*1.8863*1.8872*1.8873*1.8862
03/18/2004 22:20:00*1.8878*1.8873*1.8879*1.8866
03/18/2004 22:25:00*1.8869*1.8873*1.8878*1.8869
03/18/2004 22:30:00*1.8873*1.8874*1.8876*1.8872
03/18/2004 22:35:00*1.8874*1.887*1.8875*1.8864
03/18/2004 22:40:00*1.8864*1.8874*1.8876*1.8864
03/18/2004 22:45:00*1.8875*1.8884*1.8892*1.8872
03/18/2004 22:50:00*1.8881*1.8884*1.8884*1.8877
03/18/2004 22:55:00*1.8883*1.8895*1.8895*1.8883
03/18/2004 23:00:00*1.8888*1.8892*1.8895*1.8888
03/18/2004 23:05:00*1.889*1.8883*1.8896*1.8883
03/18/2004 23:10:00*1.8883*1.8886*1.8887*1.8881
03/18/2004 23:15:00*1.8886*1.8883*1.8887*1.8876
03/18/2004 23:20:00*1.8885*1.8893*1.8893*1.8883
03/18/2004 23:25:00*1.8891*1.8893*1.8898*1.8891
03/18/2004 23:30:00*1.8894*1.8897*1.8897*1.8887
03/18/2004 23:35:00*1.8897*1.8889*1.8897*1.8883
03/18/2004 23:40:00*1.889*1.8884*1.8893*1.8882
03/18/2004 23:45:00*1.888*1.8879*1.8891*1.8876
03/18/2004 23:50:00*1.8888*1.8888*1.8895*1.8871
03/18/2004 23:55:00*1.8883*1.8895*1.8895*1.8873
03/19/2004 00:00:00*1.8894*1.8899*1.8899*1.8888
03/19/2004 00:05:00*1.8896*1.8894*1.8899*1.8892
03/19/2004 00:10:00*1.8893*1.8893*1.8898*1.8889
03/19/2004 00:15:00*1.8895*1.8889*1.8895*1.8889
03/19/2004 00:20:00*1.8889*1.8888*1.8889*1.8875
03/19/2004 00:25:00*1.8891*1.8889*1.8891*1.8888
03/19/2004 00:30:00*1.8889*1.8888*1.8892*1.8888
03/19/2004 00:35:00*1.8891*1.8892*1.8897*1.8888
03/19/2004 00:40:00*1.8893*1.889*1.8897*1.889
03/19/2004 00:45:00*1.8889*1.8879*1.8895*1.8866
03/19/2004 00:50:00*1.8897*1.8895*1.8912*1.8879
03/19/2004 00:55:00*1.8895*1.8893*1.8899*1.8892
03/19/2004 01:00:00*1.8897*1.8888*1.8901*1.8885
03/19/2004 01:05:00*1.8889*1.8886*1.8891*1.8871
03/19/2004 01:10:00*1.8885*1.8893*1.8893*1.887
03/19/2004 01:15:00*1.8872*1.8903*1.8903*1.8869
03/19/2004 01:20:00*1.8901*1.8897*1.8903*1.8891
03/19/2004 01:25:00*1.8898*1.8896*1.8912*1.8896
03/19/2004 01:30:00*1.89*1.8891*1.89*1.8885
03/19/2004 01:35:00*1.8893*1.8882*1.8893*1.8882
03/19/2004 01:40:00*1.8889*1.8892*1.89*1.8881
03/19/2004 01:45:00*1.8891*1.889*1.8897*1.8873
03/19/2004 01:50:00*1.8879*1.8885*1.889*1.8878
03/19/2004 01:55:00*1.8885*1.8883*1.8895*1.8869
03/19/2004 02:00:00*1.8885*1.8897*1.89*1.8868
03/19/2004 02:05:00*1.8899*1.8886*1.89*1.8885
03/19/2004 02:10:00*1.8888*1.8896*1.8904*1.8886
03/19/2004 02:15:00*1.8898*1.8889*1.8898*1.8883
03/19/2004 02:20:00*1.8888*1.889*1.8891*1.8883
03/19/2004 02:25:00*1.8887*1.8883*1.8891*1.8883
03/19/2004 02:30:00*1.889*1.8888*1.889*1.8882
03/19/2004 02:35:00*1.8899*1.8895*1.8899*1.8888
03/19/2004 02:40:00*1.8894*1.8902*1.8909*1.889
03/19/2004 02:45:00*1.89*1.891*1.891*1.8893
03/19/2004 02:50:00*1.8909*1.8906*1.8919*1.8884
03/19/2004 02:55:00*1.8897*1.8901*1.8906*1.8889
03/19/2004 03:00:00*1.8885*1.8886*1.8901*1.8882
03/19/2004 03:05:00*1.8885*1.8872*1.8901*1.8871
03/19/2004 03:10:00*1.8876*1.887*1.8888*1.887
03/19/2004 03:15:00*1.888*1.8876*1.8885*1.887
03/19/2004 03:20:00*1.88705*1.8875*1.888*1.88705
03/19/2004 03:25:00*1.8877*1.8878*1.8879*1.88705
03/19/2004 03:30:00*1.8872*1.8876*1.8887*1.8872
03/19/2004 03:35:00*1.8877*1.8875*1.8881*1.8869
03/19/2004 03:40:00*1.887*1.8884*1.8885*1.887
03/19/2004 03:45:00*1.8879*1.88585*1.88865*1.88585
03/19/2004 03:50:00*1.886*1.8892*1.8912*1.88585
03/19/2004 03:55:00*1.8893*1.889*1.8896*1.8872
03/19/2004 04:00:00*1.8891*1.8901*1.8904*1.8878
03/19/2004 04:05:00*1.8903*1.8888*1.89045*1.8887
03/19/2004 04:10:00*1.8887*1.8923*1.89355*1.8881
03/19/2004 04:15:00*1.8938*1.8919*1.8938*1.8898
03/19/2004 04:20:00*1.8919*1.8919*1.892*1.8908
03/19/2004 04:25:00*1.8914*1.89055*1.8924*1.8895
03/19/2004 04:30:00*1.8916*1.8914*1.8919*1.8885
03/19/2004 04:35:00*1.8914*1.8901*1.89175*1.8885
03/19/2004 04:40:00*1.8899*1.8882*1.8907*1.8867
03/19/2004 04:45:00*1.8883*1.8893*1.8911*1.8882
03/19/2004 04:50:00*1.8892*1.8896*1.8911*1.8886
03/19/2004 04:55:00*1.8901*1.8901*1.9011*1.8883
03/19/2004 05:00:00*1.8896*1.8895*1.89035*1.8884
03/19/2004 05:05:00*1.8893*1.8898*1.8904*1.8886
03/19/2004 05:10:00*1.89*1.8898*1.9*1.8879
03/19/2004 05:15:00*1.8905*1.891*1.891*1.8888
03/19/2004 05:20:00*1.8909*1.8916*1.8918*1.8896
03/19/2004 05:25:00*1.8913*1.891*1.8917*1.8901
03/19/2004 05:30:00*1.8912*1.8893*1.8914*1.8886
03/19/2004 05:35:00*1.889*1.8891*1.8903*1.8886
03/19/2004 05:40:00*1.8891*1.8882*1.90305*1.8879
03/19/2004 05:45:00*1.8881*1.8912*1.8912*1.8874
03/19/2004 05:50:00*1.89105*1.8891*1.8922*1.8877
03/19/2004 05:55:00*1.889*1.8874*1.89065*1.88565
03/19/2004 06:00:00*1.8871*1.8889*1.8894*1.8871
03/19/2004 06:05:00*1.8892*1.8882*1.89*1.887
03/19/2004 06:10:00*1.8884*1.8862*1.8886*1.8862
03/19/2004 06:15:00*1.8864*1.8854*1.8869*1.8854
03/19/2004 06:20:00*1.8852*1.8843*1.88715*1.88375
03/19/2004 06:25:00*1.8844*1.8841*1.8861*1.883
03/19/2004 06:30:00*1.8839*1.88335*1.8844*1.88175
03/19/2004 06:35:00*1.8834*1.88355*1.8842*1.88315
03/19/2004 06:40:00*1.8837*1.8834*1.8838*1.8825
03/19/2004 06:45:00*1.8843*1.8842*1.8853*1.8831
03/19/2004 06:50:00*1.8845*1.8825*1.8845*1.8823
03/19/2004 06:55:00*1.8848*1.8843*1.885*1.8825
03/19/2004 07:00:00*1.8848*1.8841*1.8848*1.8833
03/19/2004 07:05:00*1.884*1.8841*1.88425*1.8832
03/19/2004 07:10:00*1.8839*1.8834*1.8844*1.8824
03/19/2004 07:15:00*1.8836*1.8842*1.88425*1.8832
03/19/2004 07:20:00*1.8842*1.8833*1.8842*1.8833
03/19/2004 07:25:00*1.883*1.8855*1.88605*1.8825
03/19/2004 07:30:00*1.8853*1.8841*1.8855*1.883
03/19/2004 07:35:00*1.8839*1.8826*1.8856*1.8813
03/19/2004 07:40:00*1.8832*1.883*1.8843*1.8826
03/19/2004 07:45:00*1.8835*1.8845*1.8847*1.8826
03/19/2004 07:50:00*1.8849*1.8854*1.8854*1.8841
03/19/2004 07:55:00*1.8854*1.8859*1.886*1.8847
03/19/2004 08:00:00*1.88555*1.8855*1.8866*1.8849
03/19/2004 08:05:00*1.8854*1.88475*1.8867*1.8835
03/19/2004 08:10:00*1.8844*1.8836*1.8848*1.8836
03/19/2004 08:15:00*1.8831*1.8836*1.8846*1.883
03/19/2004 08:20:00*1.8837*1.8847*1.8847*1.8833
03/19/2004 08:25:00*1.885*1.88325*1.885*1.8826
03/19/2004 08:30:00*1.8834*1.8824*1.8838*1.8812
03/19/2004 08:35:00*1.8824*1.8825*1.8835*1.8819
03/19/2004 08:40:00*1.8822*1.8829*1.8837*1.8819
03/19/2004 08:45:00*1.8827*1.883*1.8835*1.8807
03/19/2004 08:50:00*1.8828*1.8835*1.8841*1.8825
03/19/2004 08:55:00*1.8836*1.8834*1.8842*1.8821
03/19/2004 09:00:00*1.8833*1.8837*1.8854*1.8833
03/19/2004 09:05:00*1.8853*1.8844*1.8853*1.8834
03/19/2004 09:10:00*1.8843*1.8847*1.8848*1.8841
03/19/2004 09:15:00*1.8851*1.8815*1.8857*1.8814
03/19/2004 09:20:00*1.8816*1.8813*1.8821*1.8787
03/19/2004 09:25:00*1.8798*1.8779*1.8813*1.8775
03/19/2004 09:30:00*1.878*1.8782*1.8789*1.8765
03/19/2004 09:35:00*1.8783*1.8785*1.8791*1.8767
03/19/2004 09:40:00*1.8784*1.8793*1.88*1.8747
03/19/2004 09:45:00*1.8793*1.8779*1.8793*1.8771
03/19/2004 09:50:00*1.8781*1.8778*1.88015*1.8759
03/19/2004 09:55:00*1.8778*1.879*1.8796*1.8765
03/19/2004 10:00:00*1.8791*1.8774*1.8795*1.8754
03/19/2004 10:05:00*1.8772*1.8792*1.8797*1.8754
03/19/2004 10:10:00*1.8778*1.8789*1.8797*1.8777
03/19/2004 10:15:00*1.8791*1.8771*1.8799*1.8771
03/19/2004 10:20:00*1.878*1.8776*1.8795*1.8767
03/19/2004 10:25:00*1.878*1.8834*1.88465*1.8759
03/19/2004 10:30:00*1.8755*1.8781*1.8843*1.8755
03/19/2004 10:35:00*1.8782*1.8792*1.88295*1.8759
03/19/2004 10:40:00*1.8794*1.8798*1.8798*1.8777
03/19/2004 10:45:00*1.8798*1.8788*1.8802*1.8765
03/19/2004 10:50:00*1.8786*1.8754*1.8797*1.8754
03/19/2004 10:55:00*1.8783*1.8777*1.8784*1.8748
03/19/2004 11:00:00*1.8776*1.8773*1.88*1.8762
03/19/2004 11:05:00*1.8792*1.8791*1.8807*1.8769
03/19/2004 11:10:00*1.879*1.8793*1.8793*1.8762
03/19/2004 11:15:00*1.8792*1.87465*1.8793*1.8726
03/19/2004 11:20:00*1.8748*1.8767*1.8782*1.8728
03/19/2004 11:25:00*1.8765*1.87415*1.8767*1.8717
03/19/2004 11:30:00*1.8737*1.8741*1.8762*1.8728
03/19/2004 11:35:00*1.8747*1.87425*1.8747*1.8716
03/19/2004 11:40:00*1.87455*1.8702*1.87605*1.8696
03/19/2004 11:45:00*1.8704*1.8739*1.8757*1.8697
03/19/2004 11:50:00*1.8736*1.8729*1.8741*1.87015
03/19/2004 11:55:00*1.8721*1.8746*1.87615*1.8721
03/19/2004 12:00:00*1.8727*1.8719*1.8746*1.87145
03/19/2004 12:05:00*1.8716*1.87*1.8728*1.8671
03/19/2004 12:10:00*1.87015*1.8716*1.8724*1.8685
03/19/2004 12:15:00*1.8708*1.8728*1.8733*1.8707
03/19/2004 12:20:00*1.8725*1.8737*1.8744*1.8722
03/19/2004 12:25:00*1.8735*1.8729*1.8742*1.8721
03/19/2004 12:30:00*1.8726*1.873*1.8736*1.8718
03/19/2004 12:35:00*1.8728*1.8727*1.8733*1.8716
03/19/2004 12:40:00*1.8725*1.872*1.8727*1.8712
03/19/2004 12:45:00*1.8716*1.8722*1.8728*1.8716
03/19/2004 12:50:00*1.8718*1.8725*1.8725*1.8716
03/19/2004 12:55:00*1.8727*1.8729*1.8729*1.8714
03/19/2004 13:00:00*1.873*1.87045*1.8731*1.87005
03/19/2004 13:05:00*1.87035*1.87185*1.87185*1.8656
03/19/2004 13:10:00*1.87125*1.8742*1.87475*1.8649
03/19/2004 13:15:00*1.8681*1.87315*1.87475*1.8645
03/19/2004 13:20:00*1.8736*1.87315*1.8736*1.8699
03/19/2004 13:25:00*1.8731*1.87365*1.8749*1.8713
03/19/2004 13:30:00*1.87255*1.87175*1.8741*1.8686
03/19/2004 13:35:00*1.8717*1.868*1.89115*1.868
03/19/2004 13:40:00*1.868*1.868*1.8889*1.8668
03/19/2004 13:45:00*1.8724*1.8878*1.88945*1.8674
03/19/2004 13:50:00*1.8874*1.8675*1.8879*1.8669
03/19/2004 13:55:00*1.8718*1.88455*1.8878*1.8668
03/19/2004 14:00:00*1.88465*1.8675*1.88565*1.8665
03/19/2004 14:05:00*1.8712*1.8712*1.88225*1.8655
03/19/2004 14:10:00*1.8671*1.874*1.87505*1.8667
03/19/2004 14:15:00*1.8747*1.8714*1.875*1.8714
03/19/2004 14:20:00*1.8718*1.8714*1.872*1.8713
03/19/2004 14:25:00*1.8719*1.8711*1.8719*1.8706
03/19/2004 14:30:00*1.8708*1.8702*1.87315*1.8698
03/19/2004 14:35:00*1.8707*1.8721*1.8732*1.8702
03/19/2004 14:40:00*1.8722*1.8728*1.8732*1.8721
03/19/2004 14:45:00*1.8729*1.873*1.8731*1.8724
03/19/2004 14:50:00*1.873*1.8727*1.873*1.8723
03/19/2004 14:55:00*1.873*1.8728*1.873*1.8725
03/19/2004 15:00:00*1.8723*1.8728*1.8731*1.8695
03/19/2004 15:05:00*1.8728*1.8735*1.8737*1.8724
03/19/2004 15:10:00*1.8734*1.8737*1.8739*1.8728
03/19/2004 15:15:00*1.8739*1.8732*1.8753*1.8732
03/19/2004 15:20:00*1.8753*1.8754*1.8755*1.8732
03/19/2004 15:25:00*1.8752*1.8743*1.8757*1.8741
03/19/2004 15:30:00*1.8742*1.8739*1.876*1.8737
03/19/2004 15:35:00*1.8757*1.8741*1.8757*1.8729
03/19/2004 15:40:00*1.874*1.8741*1.8742*1.8737
03/19/2004 15:45:00*1.874*1.8739*1.8745*1.8738
03/19/2004 15:50:00*1.8738*1.8739*1.8741*1.8736
03/19/2004 15:55:00*1.8729*1.87365*1.874*1.8728
03/19/2004 16:00:00*1.8738*1.8728*1.8753*1.8728
03/19/2004 16:05:00*1.875*1.8722*1.875*1.8719
03/19/2004 16:10:00*1.8721*1.8726*1.8736*1.8721
03/19/2004 16:15:00*1.8725*1.872*1.8735*1.872
03/19/2004 16:20:00*1.8734*1.8729*1.8734*1.872
03/19/2004 16:25:00*1.8726*1.8723*1.8729*1.8723
03/19/2004 16:30:00*1.8727*1.873*1.8735*1.872
03/19/2004 16:35:00*1.8737*1.8738*1.874*1.873
03/19/2004 16:40:00*1.8717*1.8737*1.8738*1.8717
03/19/2004 16:45:00*1.8731*1.8739*1.874*1.8728
03/19/2004 16:50:00*1.8743*1.8726*1.8743*1.8723
03/19/2004 16:55:00*1.8717*1.8719*1.8727*1.8705
03/19/2004 17:00:00*1.872*1.8716*1.8724*1.8716
