03/17/2004 17:05:00*1.8777*1.8872*1.88815*1.8755
03/17/2004 17:10:00*1.88755*1.8751*1.8887*1.8751
03/17/2004 17:15:00*1.8794*1.88805*1.89125*1.8751
03/17/2004 17:20:00*1.88865*1.88645*1.8914*1.8758
03/17/2004 17:25:00*1.8778*1.8761*1.88865*1.876
03/17/2004 17:30:00*1.8776*1.8842*1.88585*1.8756
03/17/2004 17:35:00*1.8781*1.87985*1.88645*1.8743
03/17/2004 17:40:00*1.87875*1.88055*1.8809*1.8744
03/17/2004 17:45:00*1.8757*1.88045*1.88155*1.8749
03/17/2004 17:50:00*1.8752*1.8775*1.888*1.8751
03/17/2004 17:55:00*1.8777*1.8803*1.8884*1.877
03/17/2004 18:00:00*1.8786*1.8791*1.904*1.8786
03/17/2004 18:05:00*1.8806*1.8786*1.90135*1.8783
03/17/2004 18:10:00*1.8802*1.8783*1.90075*1.8783
03/17/2004 18:15:00*1.8802*1.8789*1.901*1.8782
03/17/2004 18:20:00*1.8791*1.8789*1.90075*1.8786
03/17/2004 18:25:00*1.8803*1.8996*1.90355*1.8783
03/17/2004 18:30:00*1.9002*1.8789*1.90125*1.878
03/17/2004 18:35:00*1.8799*1.894*1.8984*1.8777
03/17/2004 18:40:00*1.8777*1.8777*1.89495*1.8777
03/17/2004 18:45:00*1.8794*1.8969*1.8996*1.8774
03/17/2004 18:50:00*1.8777*1.8963*1.89855*1.8777
03/17/2004 18:55:00*1.8784*1.89315*1.8969*1.8772
03/17/2004 19:00:00*1.8771*1.8936*1.89525*1.8771
03/17/2004 19:05:00*1.8786*1.89465*1.89795*1.8772
03/17/2004 19:10:00*1.8936*1.8774*1.89465*1.8769
03/17/2004 19:15:00*1.8786*1.89275*1.8944*1.8769
03/17/2004 19:20:00*1.8929*1.89935*1.89935*1.8771
03/17/2004 19:25:00*1.8796*1.8776*1.9086*1.8776
03/17/2004 19:30:00*1.8776*1.8788*1.8995*1.8774
03/17/2004 19:35:00*1.8804*1.881*1.90995*1.8788
03/17/2004 19:40:00*1.8817*1.8814*1.91035*1.881
03/17/2004 19:45:00*1.8824*1.8824*1.9099*1.8801
03/17/2004 19:50:00*1.8802*1.8805*1.9095*1.8801
03/17/2004 19:55:00*1.8802*1.879*1.91115*1.8787
03/17/2004 20:00:00*1.8787*1.8792*1.89995*1.8787
03/17/2004 20:05:00*1.8801*1.90015*1.90115*1.8785
03/17/2004 20:10:00*1.90075*1.8973*1.90075*1.8782
03/17/2004 20:15:00*1.8797*1.8987*1.89955*1.8776
03/17/2004 20:20:00*1.8962*1.8766*1.8987*1.8766
03/17/2004 20:25:00*1.881*1.88245*1.8904*1.8748
03/17/2004 20:30:00*1.883*1.87475*1.883*1.8744
03/17/2004 20:35:00*1.8766*1.8768*1.8771*1.87475
03/17/2004 20:40:00*1.8766*1.8745*1.87775*1.8731
03/17/2004 20:45:00*1.8767*1.8752*1.88035*1.874
03/17/2004 20:50:00*1.8752*1.8797*1.88135*1.8746
03/17/2004 20:55:00*1.8755*1.8764*1.8797*1.8738
03/17/2004 21:00:00*1.8795*1.87485*1.8795*1.8737
03/17/2004 21:05:00*1.8772*1.88355*1.88465*1.8738
03/17/2004 21:10:00*1.8852*1.876*1.8852*1.8738
03/17/2004 21:15:00*1.8758*1.876*1.87885*1.8739
03/17/2004 21:20:00*1.8803*1.8768*1.88095*1.8748
03/17/2004 21:25:00*1.8766*1.87435*1.8771*1.87375
03/17/2004 21:30:00*1.8752*1.8744*1.8761*1.87435
03/17/2004 21:35:00*1.8745*1.874*1.8745*1.874
03/17/2004 21:40:00*1.8746*1.8742*1.875*1.8737
03/17/2004 21:45:00*1.8743*1.8745*1.8745*1.8739
03/17/2004 21:50:00*1.874*1.8738*1.8745*1.8738
03/17/2004 21:55:00*1.8739*1.8731*1.8749*1.8731
03/17/2004 22:00:00*1.8732*1.8746*1.8751*1.8731
03/17/2004 22:05:00*1.8744*1.8744*1.8746*1.874
03/17/2004 22:10:00*1.8737*1.8742*1.8756*1.8736
03/17/2004 22:15:00*1.8746*1.874*1.8748*1.8736
03/17/2004 22:20:00*1.8746*1.875*1.875*1.874
03/17/2004 22:25:00*1.8753*1.8755*1.8757*1.875
03/17/2004 22:30:00*1.8757*1.8748*1.8761*1.8745
03/17/2004 22:35:00*1.8749*1.8752*1.8752*1.8741
03/17/2004 22:40:00*1.8748*1.8754*1.8758*1.87375
03/17/2004 22:45:00*1.8756*1.878*1.878*1.87435
03/17/2004 22:50:00*1.8781*1.87975*1.88275*1.8749
03/17/2004 22:55:00*1.8765*1.8781*1.8799*1.8757
03/17/2004 23:00:00*1.87915*1.88105*1.88585*1.8749
03/17/2004 23:05:00*1.8767*1.8771*1.8826*1.8747
03/17/2004 23:10:00*1.8783*1.8781*1.88685*1.8759
03/17/2004 23:15:00*1.8784*1.8758*1.8785*1.8758
03/17/2004 23:20:00*1.876*1.8761*1.88585*1.8748
03/17/2004 23:25:00*1.8765*1.87975*1.88425*1.875
03/17/2004 23:30:00*1.8771*1.8774*1.8814*1.8749
03/17/2004 23:35:00*1.8763*1.8808*1.88305*1.8754
03/17/2004 23:40:00*1.876*1.876*1.882*1.8748
03/17/2004 23:45:00*1.8768*1.8756*1.88255*1.8748
03/17/2004 23:50:00*1.8757*1.88095*1.88425*1.875
03/17/2004 23:55:00*1.8764*1.8775*1.88095*1.8745
03/18/2004 00:00:00*1.87915*1.8753*1.88265*1.8747
03/18/2004 00:05:00*1.8765*1.87865*1.8826*1.8746
03/18/2004 00:10:00*1.87865*1.8752*1.87865*1.8751
03/18/2004 00:15:00*1.8777*1.8766*1.88335*1.8751
03/18/2004 00:20:00*1.8756*1.878*1.8781*1.8755
03/18/2004 00:25:00*1.8783*1.8787*1.887*1.8756
03/18/2004 00:30:00*1.8763*1.8779*1.8789*1.8763
03/18/2004 00:35:00*1.8781*1.8757*1.88*1.8757
03/18/2004 00:40:00*1.8776*1.8784*1.8791*1.8757
03/18/2004 00:45:00*1.8793*1.8772*1.89015*1.8768
03/18/2004 00:50:00*1.8777*1.8784*1.8795*1.8765
03/18/2004 00:55:00*1.8794*1.8847*1.89085*1.8759
03/18/2004 01:00:00*1.88575*1.8755*1.88605*1.8755
03/18/2004 01:05:00*1.8774*1.8772*1.8874*1.8751
03/18/2004 01:10:00*1.8775*1.878*1.8895*1.8763
03/18/2004 01:15:00*1.8797*1.8776*1.89075*1.8766
03/18/2004 01:20:00*1.8903*1.88865*1.8909*1.8765
03/18/2004 01:25:00*1.8788*1.88535*1.89015*1.8757
03/18/2004 01:30:00*1.877*1.878*1.88535*1.8759
03/18/2004 01:35:00*1.8778*1.8774*1.88725*1.8762
03/18/2004 01:40:00*1.8771*1.8792*1.89195*1.8769
03/18/2004 01:45:00*1.8798*1.8784*1.89145*1.8769
03/18/2004 01:50:00*1.8792*1.8787*1.8795*1.8765
03/18/2004 01:55:00*1.8786*1.8767*1.879*1.8767
03/18/2004 02:00:00*1.8786*1.8772*1.8886*1.8755
03/18/2004 02:05:00*1.8789*1.8785*1.8799*1.8772
03/18/2004 02:10:00*1.8782*1.8815*1.88275*1.8757
03/18/2004 02:15:00*1.8778*1.8787*1.8815*1.8771
03/18/2004 02:20:00*1.879*1.8795*1.8806*1.8774
03/18/2004 02:25:00*1.8793*1.8795*1.8813*1.8785
03/18/2004 02:30:00*1.8794*1.8807*1.881*1.8779
03/18/2004 02:35:00*1.8804*1.8788*1.8816*1.8786
03/18/2004 02:40:00*1.8806*1.8803*1.8822*1.8788
03/18/2004 02:45:00*1.8801*1.8804*1.8811*1.8791
03/18/2004 02:50:00*1.8803*1.8808*1.8814*1.8797
03/18/2004 02:55:00*1.8804*1.8801*1.8808*1.8788
03/18/2004 03:00:00*1.8799*1.8795*1.8809*1.878
03/18/2004 03:05:00*1.88*1.8798*1.8802*1.8792
03/18/2004 03:10:00*1.8789*1.8797*1.8806*1.8785
03/18/2004 03:15:00*1.8795*1.8784*1.8808*1.8784
03/18/2004 03:20:00*1.8784*1.8805*1.8808*1.8782
03/18/2004 03:25:00*1.8804*1.8795*1.883*1.8784
03/18/2004 03:30:00*1.8795*1.8802*1.89935*1.8789
03/18/2004 03:35:00*1.882*1.8794*1.882*1.8777
03/18/2004 03:40:00*1.8795*1.8773*1.88165*1.877
03/18/2004 03:45:00*1.8782*1.8795*1.88105*1.8769
03/18/2004 03:50:00*1.8796*1.8779*1.8801*1.877
03/18/2004 03:55:00*1.8782*1.8774*1.88055*1.8765
03/18/2004 04:00:00*1.8772*1.8773*1.87945*1.8765
03/18/2004 04:05:00*1.8774*1.8766*1.8782*1.8766
03/18/2004 04:10:00*1.8767*1.8776*1.8784*1.8766
03/18/2004 04:15:00*1.8774*1.8784*1.8796*1.8766
03/18/2004 04:20:00*1.8776*1.8794*1.8794*1.8776
03/18/2004 04:25:00*1.8786*1.8797*1.88275*1.8774
03/18/2004 04:30:00*1.879*1.8786*1.8806*1.8778
03/18/2004 04:35:00*1.8785*1.8775*1.8793*1.877
03/18/2004 04:40:00*1.8777*1.8768*1.8785*1.8765
03/18/2004 04:45:00*1.8781*1.877*1.8782*1.8767
03/18/2004 04:50:00*1.8769*1.8782*1.8819*1.8761
03/18/2004 04:55:00*1.8779*1.87825*1.87825*1.8766
03/18/2004 05:00:00*1.8757*1.8765*1.87945*1.8757
03/18/2004 05:05:00*1.8763*1.8774*1.87835*1.8751
03/18/2004 05:10:00*1.8796*1.8771*1.8796*1.8761
03/18/2004 05:15:00*1.8774*1.8761*1.878*1.876
03/18/2004 05:20:00*1.876*1.8774*1.8787*1.876
03/18/2004 05:25:00*1.8775*1.8773*1.87905*1.8762
03/18/2004 05:30:00*1.8771*1.8772*1.87975*1.87575
03/18/2004 05:35:00*1.8769*1.8768*1.8796*1.8759
03/18/2004 05:40:00*1.877*1.8769*1.8772*1.87475
03/18/2004 05:45:00*1.8768*1.8764*1.87805*1.8764
03/18/2004 05:50:00*1.8768*1.877*1.87905*1.8764
03/18/2004 05:55:00*1.877*1.878*1.8791*1.8761
03/18/2004 06:00:00*1.8769*1.8777*1.88355*1.8769
03/18/2004 06:05:00*1.8777*1.878*1.88235*1.8759
03/18/2004 06:10:00*1.8781*1.879*1.879*1.8779
03/18/2004 06:15:00*1.879*1.8788*1.8795*1.8773
03/18/2004 06:20:00*1.8789*1.8802*1.8805*1.8773
03/18/2004 06:25:00*1.8804*1.8791*1.8959*1.8779
03/18/2004 06:30:00*1.8786*1.8769*1.8957*1.8753
03/18/2004 06:35:00*1.8773*1.8765*1.8782*1.8761
03/18/2004 06:40:00*1.8763*1.878*1.8799*1.8754
03/18/2004 06:45:00*1.8771*1.878*1.8786*1.8771
03/18/2004 06:50:00*1.8774*1.8783*1.88275*1.8768
03/18/2004 06:55:00*1.8786*1.877*1.8786*1.8767
03/18/2004 07:00:00*1.8768*1.8783*1.8841*1.8763
03/18/2004 07:05:00*1.8784*1.8781*1.879*1.8765
03/18/2004 07:10:00*1.8777*1.8775*1.8781*1.8765
03/18/2004 07:15:00*1.8767*1.8775*1.87895*1.87445
03/18/2004 07:20:00*1.8774*1.8834*1.8834*1.8767
03/18/2004 07:25:00*1.8778*1.8791*1.8834*1.8769
03/18/2004 07:30:00*1.879*1.8781*1.8792*1.87475
03/18/2004 07:35:00*1.8784*1.8765*1.8788*1.8764
03/18/2004 07:40:00*1.8767*1.8775*1.87965*1.8745
03/18/2004 07:45:00*1.8767*1.8785*1.8792*1.8765
03/18/2004 07:50:00*1.8768*1.8784*1.879*1.8761
03/18/2004 07:55:00*1.8789*1.8801*1.8816*1.8784
03/18/2004 08:00:00*1.88005*1.8816*1.8817*1.88005
03/18/2004 08:05:00*1.8814*1.8813*1.8822*1.8804
03/18/2004 08:10:00*1.8816*1.8821*1.8828*1.8813
03/18/2004 08:15:00*1.8821*1.883*1.8835*1.8817
03/18/2004 08:20:00*1.8829*1.8828*1.8838*1.8804
03/18/2004 08:25:00*1.8825*1.8833*1.8836*1.8804
03/18/2004 08:30:00*1.8832*1.8839*1.8842*1.8813
03/18/2004 08:35:00*1.8842*1.8849*1.885*1.8797
03/18/2004 08:40:00*1.8847*1.8852*1.8857*1.8808
03/18/2004 08:45:00*1.8851*1.8834*1.8854*1.88005
03/18/2004 08:50:00*1.8835*1.8803*1.8835*1.8799
03/18/2004 08:55:00*1.8801*1.8801*1.8803*1.8793
03/18/2004 09:00:00*1.8796*1.8796*1.8801*1.87905
03/18/2004 09:05:00*1.8792*1.8802*1.8803*1.8792
03/18/2004 09:10:00*1.8801*1.878*1.8812*1.878
03/18/2004 09:15:00*1.8792*1.8816*1.8816*1.87785
03/18/2004 09:20:00*1.8817*1.8774*1.8817*1.8774
03/18/2004 09:25:00*1.8759*1.876*1.8779*1.8733
03/18/2004 09:30:00*1.8753*1.877*1.877*1.8744
03/18/2004 09:35:00*1.8769*1.87775*1.87775*1.8753
03/18/2004 09:40:00*1.8779*1.8786*1.88085*1.8754
03/18/2004 09:45:00*1.8784*1.8788*1.88025*1.8762
03/18/2004 09:50:00*1.8783*1.8771*1.8788*1.8768
03/18/2004 09:55:00*1.8774*1.8772*1.8794*1.87615
03/18/2004 10:00:00*1.87835*1.8794*1.8798*1.8772
03/18/2004 10:05:00*1.87765*1.8786*1.8794*1.8762
03/18/2004 10:10:00*1.8776*1.88205*1.88205*1.8753
03/18/2004 10:15:00*1.8768*1.8779*1.88205*1.8764
03/18/2004 10:20:00*1.8776*1.8787*1.8807*1.8776
03/18/2004 10:25:00*1.8794*1.8781*1.8796*1.8778
03/18/2004 10:30:00*1.8784*1.8786*1.8786*1.8776
03/18/2004 10:35:00*1.8788*1.8794*1.8795*1.8786
03/18/2004 10:40:00*1.8793*1.8819*1.8822*1.8793
03/18/2004 10:45:00*1.8818*1.8821*1.88465*1.8815
03/18/2004 10:50:00*1.8823*1.8809*1.8823*1.8802
03/18/2004 10:55:00*1.8808*1.87935*1.8833*1.87935
03/18/2004 11:00:00*1.8821*1.88345*1.8852*1.87935
03/18/2004 11:05:00*1.8813*1.8823*1.88415*1.8802
03/18/2004 11:10:00*1.8823*1.8826*1.884*1.8817
03/18/2004 11:15:00*1.8825*1.8865*1.8865*1.8825
03/18/2004 11:20:00*1.8862*1.8871*1.888*1.8853
03/18/2004 11:25:00*1.8872*1.8877*1.8881*1.88505
03/18/2004 11:30:00*1.8874*1.8866*1.8885*1.8864
03/18/2004 11:35:00*1.8868*1.8865*1.8872*1.8862
03/18/2004 11:40:00*1.8866*1.8859*1.8868*1.8857
03/18/2004 11:45:00*1.886*1.8856*1.8872*1.8843
03/18/2004 11:50:00*1.8857*1.8854*1.88705*1.885
03/18/2004 11:55:00*1.8853*1.8852*1.887*1.8846
03/18/2004 12:00:00*1.8857*1.8835*1.8857*1.8835
03/18/2004 12:05:00*1.8833*1.881*1.8886*1.8786
03/18/2004 12:10:00*1.8813*1.8803*1.8824*1.8788
03/18/2004 12:15:00*1.8813*1.8819*1.8824*1.8803
03/18/2004 12:20:00*1.8818*1.8828*1.8828*1.88055
03/18/2004 12:25:00*1.8827*1.882*1.8828*1.8817
03/18/2004 12:30:00*1.8821*1.8795*1.8823*1.87775
03/18/2004 12:35:00*1.8791*1.8801*1.8803*1.8776
03/18/2004 12:40:00*1.87995*1.8796*1.8801*1.8791
03/18/2004 12:45:00*1.8795*1.881*1.881*1.879
03/18/2004 12:50:00*1.8809*1.8812*1.8821*1.8775
03/18/2004 12:55:00*1.8802*1.878*1.8812*1.878
03/18/2004 13:00:00*1.877*1.8781*1.879*1.8766
03/18/2004 13:05:00*1.8783*1.8792*1.8806*1.8781
03/18/2004 13:10:00*1.8791*1.8787*1.8803*1.87615
03/18/2004 13:15:00*1.8781*1.8793*1.8793*1.8781
03/18/2004 13:20:00*1.8791*1.8796*1.8797*1.8782
03/18/2004 13:25:00*1.8793*1.8805*1.8808*1.8779
03/18/2004 13:30:00*1.8804*1.879*1.8805*1.8775
03/18/2004 13:35:00*1.8791*1.8791*1.881*1.8784
03/18/2004 13:40:00*1.8792*1.8803*1.88065*1.879
03/18/2004 13:45:00*1.8799*1.8807*1.8815*1.8799
03/18/2004 13:50:00*1.8808*1.881*1.8826*1.8806
03/18/2004 13:55:00*1.8817*1.88085*1.8817*1.8807
03/18/2004 14:00:00*1.8811*1.8816*1.8817*1.88085
03/18/2004 14:05:00*1.8817*1.8795*1.8828*1.8792
03/18/2004 14:10:00*1.8809*1.8804*1.8811*1.879
03/18/2004 14:15:00*1.8818*1.8812*1.8821*1.8798
03/18/2004 14:20:00*1.8813*1.8809*1.8813*1.8799
03/18/2004 14:25:00*1.8808*1.8789*1.8809*1.8789
03/18/2004 14:30:00*1.8783*1.8774*1.8793*1.8771
03/18/2004 14:35:00*1.8784*1.8768*1.8784*1.8765
03/18/2004 14:40:00*1.8769*1.8778*1.8782*1.8768
03/18/2004 14:45:00*1.8775*1.8761*1.878*1.8759
03/18/2004 14:50:00*1.876*1.8762*1.8772*1.8754
03/18/2004 14:55:00*1.8759*1.8754*1.8764*1.8749
03/18/2004 15:00:00*1.8751*1.8747*1.8755*1.8737
03/18/2004 15:05:00*1.8744*1.8708*1.8747*1.8675
03/18/2004 15:10:00*1.871*1.8721*1.8726*1.8708
03/18/2004 15:15:00*1.8722*1.8734*1.8738*1.872
03/18/2004 15:20:00*1.8733*1.8736*1.87525*1.8725
03/18/2004 15:25:00*1.8738*1.8737*1.8744*1.8736
03/18/2004 15:30:00*1.874*1.8739*1.8742*1.8729
03/18/2004 15:35:00*1.8742*1.8767*1.8767*1.8737
03/18/2004 15:40:00*1.8768*1.8782*1.8785*1.8752
03/18/2004 15:45:00*1.8783*1.8774*1.8783*1.8772
03/18/2004 15:50:00*1.8772*1.8777*1.878*1.8772
03/18/2004 15:55:00*1.878*1.8774*1.878*1.8763
03/18/2004 16:00:00*1.8778*1.8788*1.8793*1.8773
03/18/2004 16:05:00*1.8787*1.8785*1.8788*1.8781
03/18/2004 16:10:00*1.8785*1.8782*1.8789*1.878
03/18/2004 16:15:00*1.8796*1.878*1.8796*1.8774
03/18/2004 16:20:00*1.8778*1.8778*1.8786*1.8773
03/18/2004 16:25:00*1.8782*1.877*1.8783*1.8768
03/18/2004 16:30:00*1.8771*1.8781*1.8781*1.8769
03/18/2004 16:35:00*1.8794*1.8777*1.8794*1.8771
03/18/2004 16:40:00*1.8777*1.877*1.8777*1.8769
03/18/2004 16:45:00*1.8781*1.8777*1.8788*1.877
03/18/2004 16:50:00*1.8775*1.8784*1.8784*1.8775
03/18/2004 16:55:00*1.8785*1.8785*1.8785*1.877
03/18/2004 17:00:00*1.8789*1.8781*1.8789*1.8781
