03/16/2004 17:05:00*1.8842*1.8848*1.8854*1.8842
03/16/2004 17:10:00*1.8849*1.8854*1.8854*1.8846
03/16/2004 17:15:00*1.8853*1.8846*1.8854*1.8846
03/16/2004 17:20:00*1.8839*1.8847*1.8847*1.8837
03/16/2004 17:25:00*1.8844*1.8844*1.8854*1.8844
03/16/2004 17:30:00*1.8847*1.8849*1.8852*1.8844
03/16/2004 17:35:00*1.8854*1.8856*1.8861*1.8849
03/16/2004 17:40:00*1.8854*1.8855*1.8862*1.8852
03/16/2004 17:45:00*1.8855*1.8855*1.886*1.8853
03/16/2004 17:50:00*1.8852*1.886*1.8872*1.8852
03/16/2004 17:55:00*1.8853*1.8865*1.8867*1.8853
03/16/2004 18:00:00*1.8867*1.8859*1.88765*1.8859
03/16/2004 18:05:00*1.8859*1.8863*1.8871*1.88485
03/16/2004 18:10:00*1.8863*1.8859*1.8864*1.8857
03/16/2004 18:15:00*1.8865*1.8863*1.8865*1.8859
03/16/2004 18:20:00*1.8866*1.8862*1.8866*1.88535
03/16/2004 18:25:00*1.8861*1.8851*1.8868*1.8851
03/16/2004 18:30:00*1.887*1.8874*1.88925*1.8851
03/16/2004 18:35:00*1.887*1.88535*1.8876*1.88535
03/16/2004 18:40:00*1.8866*1.8867*1.8874*1.88535
03/16/2004 18:45:00*1.887*1.88495*1.887*1.8849
03/16/2004 18:50:00*1.8854*1.8858*1.8866*1.88495
03/16/2004 18:55:00*1.8855*1.885*1.8858*1.8841
03/16/2004 19:00:00*1.8847*1.8851*1.8851*1.8847
03/16/2004 19:05:00*1.885*1.8846*1.8851*1.8843
03/16/2004 19:10:00*1.885*1.8841*1.8851*1.8839
03/16/2004 19:15:00*1.8844*1.8844*1.8847*1.8839
03/16/2004 19:20:00*1.8847*1.8839*1.8847*1.8839
03/16/2004 19:25:00*1.8835*1.8816*1.8839*1.8816
03/16/2004 19:30:00*1.8823*1.8832*1.8844*1.8816
03/16/2004 19:35:00*1.8839*1.8837*1.8845*1.8832
03/16/2004 19:40:00*1.8836*1.8837*1.8837*1.8836
03/16/2004 19:45:00*1.8843*1.8846*1.8846*1.8837
03/16/2004 19:50:00*1.8848*1.8829*1.8848*1.8829
03/16/2004 19:55:00*1.8828*1.8833*1.8839*1.8828
03/16/2004 20:00:00*1.8831*1.8826*1.8836*1.8826
03/16/2004 20:05:00*1.8829*1.8821*1.883*1.8821
03/16/2004 20:10:00*1.8824*1.8832*1.8834*1.8819
03/16/2004 20:15:00*1.8832*1.8839*1.8839*1.8831
03/16/2004 20:20:00*1.8835*1.883*1.8839*1.8827
03/16/2004 20:25:00*1.883*1.8824*1.883*1.8824
03/16/2004 20:30:00*1.8824*1.883*1.8832*1.8822
03/16/2004 20:35:00*1.883*1.8835*1.8835*1.883
03/16/2004 20:40:00*1.8832*1.8822*1.8835*1.8822
03/16/2004 20:45:00*1.882*1.8825*1.8826*1.8816
03/16/2004 20:50:00*1.8823*1.8812*1.8825*1.8812
03/16/2004 20:55:00*1.8812*1.879*1.8812*1.879
03/16/2004 21:00:00*1.8794*1.8787*1.8944*1.8765
03/16/2004 21:05:00*1.8795*1.89295*1.89785*1.8762
03/16/2004 21:10:00*1.8925*1.8765*1.894*1.8761
03/16/2004 21:15:00*1.8776*1.8764*1.889*1.8752
03/16/2004 21:20:00*1.877*1.88245*1.8885*1.8758
03/16/2004 21:25:00*1.8769*1.88575*1.88695*1.8758
03/16/2004 21:30:00*1.876*1.8951*1.8962*1.876
03/16/2004 21:35:00*1.8795*1.8892*1.89635*1.8763
03/16/2004 21:40:00*1.88905*1.8913*1.89155*1.8764
03/16/2004 21:45:00*1.8785*1.8786*1.89235*1.8765
03/16/2004 21:50:00*1.8776*1.8785*1.894*1.8776
03/16/2004 21:55:00*1.8795*1.8788*1.8937*1.8782
03/16/2004 22:00:00*1.8789*1.88905*1.89325*1.8766
03/16/2004 22:05:00*1.8778*1.8772*1.88905*1.8762
03/16/2004 22:10:00*1.8773*1.89235*1.89355*1.877
03/16/2004 22:15:00*1.8785*1.8784*1.8929*1.8768
03/16/2004 22:20:00*1.8786*1.8784*1.88*1.8773
03/16/2004 22:25:00*1.8795*1.8779*1.8925*1.8775
03/16/2004 22:30:00*1.8774*1.8774*1.8998*1.8768
03/16/2004 22:35:00*1.8795*1.878*1.89185*1.8759
03/16/2004 22:40:00*1.8778*1.8885*1.89345*1.8765
03/16/2004 22:45:00*1.8779*1.8779*1.89015*1.8767
03/16/2004 22:50:00*1.8777*1.8785*1.8918*1.877
03/16/2004 22:55:00*1.879*1.8764*1.89015*1.8764
03/16/2004 23:00:00*1.8776*1.8779*1.89235*1.8764
03/16/2004 23:05:00*1.8786*1.8924*1.8924*1.8769
03/16/2004 23:10:00*1.89075*1.8768*1.8924*1.8768
03/16/2004 23:15:00*1.8784*1.8776*1.89075*1.8768
03/16/2004 23:20:00*1.8771*1.8863*1.8885*1.8763
03/16/2004 23:25:00*1.8777*1.8751*1.8863*1.875
03/16/2004 23:30:00*1.8797*1.8762*1.8821*1.8751
03/16/2004 23:35:00*1.877*1.88025*1.88025*1.8757
03/16/2004 23:40:00*1.8761*1.8772*1.883*1.8755
03/16/2004 23:45:00*1.8782*1.8766*1.89305*1.8749
03/16/2004 23:50:00*1.8769*1.8902*1.8913*1.876
03/16/2004 23:55:00*1.8795*1.8762*1.89125*1.8757
03/17/2004 00:00:00*1.8766*1.8768*1.88145*1.8748
03/17/2004 00:05:00*1.8768*1.8808*1.8809*1.8753
03/17/2004 00:10:00*1.88025*1.8763*1.8808*1.8751
03/17/2004 00:15:00*1.8776*1.8752*1.8843*1.8752
03/17/2004 00:20:00*1.8759*1.87685*1.8797*1.8746
03/17/2004 00:25:00*1.8769*1.8752*1.8769*1.8748
03/17/2004 00:30:00*1.8753*1.8758*1.8766*1.8747
03/17/2004 00:35:00*1.8758*1.8765*1.87755*1.8752
03/17/2004 00:40:00*1.8764*1.8755*1.87805*1.8749
03/17/2004 00:45:00*1.8757*1.8756*1.8775*1.8752
03/17/2004 00:50:00*1.8769*1.8753*1.8798*1.87475
03/17/2004 00:55:00*1.8763*1.877*1.87865*1.87475
03/17/2004 01:00:00*1.8769*1.8773*1.878*1.876
03/17/2004 01:05:00*1.8783*1.8772*1.88245*1.8754
03/17/2004 01:10:00*1.8784*1.87475*1.8887*1.87475
03/17/2004 01:15:00*1.8769*1.8757*1.88425*1.87475
03/17/2004 01:20:00*1.8758*1.8761*1.8841*1.8743
03/17/2004 01:25:00*1.877*1.8762*1.87805*1.8758
03/17/2004 01:30:00*1.8773*1.8769*1.87915*1.8751
03/17/2004 01:35:00*1.8771*1.8755*1.8771*1.8755
03/17/2004 01:40:00*1.8754*1.8797*1.8797*1.87475
03/17/2004 01:45:00*1.8769*1.8755*1.88025*1.8755
03/17/2004 01:50:00*1.8764*1.8764*1.8771*1.8755
03/17/2004 01:55:00*1.8765*1.876*1.8765*1.8743
03/17/2004 02:00:00*1.876*1.8765*1.8767*1.8756
03/17/2004 02:05:00*1.8764*1.876*1.8765*1.8743
03/17/2004 02:10:00*1.8762*1.88285*1.88285*1.8758
03/17/2004 02:15:00*1.8779*1.8768*1.88285*1.8752
03/17/2004 02:20:00*1.8772*1.877*1.8778*1.87405
03/17/2004 02:25:00*1.8772*1.8769*1.88225*1.8751
03/17/2004 02:30:00*1.8762*1.877*1.88245*1.8751
03/17/2004 02:35:00*1.877*1.8772*1.878*1.8762
03/17/2004 02:40:00*1.8767*1.8783*1.879*1.8767
03/17/2004 02:45:00*1.8793*1.8783*1.8793*1.8765
03/17/2004 02:50:00*1.8781*1.8781*1.8791*1.8774
03/17/2004 02:55:00*1.878*1.8776*1.8787*1.8766
03/17/2004 03:00:00*1.8779*1.8779*1.8782*1.8763
03/17/2004 03:05:00*1.8784*1.8771*1.87875*1.8733
03/17/2004 03:10:00*1.8773*1.8796*1.8808*1.8771
03/17/2004 03:15:00*1.8793*1.8812*1.8821*1.8763
03/17/2004 03:20:00*1.8812*1.8796*1.88155*1.8792
03/17/2004 03:25:00*1.8805*1.88205*1.8822*1.8786
03/17/2004 03:30:00*1.8819*1.8815*1.8822*1.88
03/17/2004 03:35:00*1.8809*1.8819*1.8826*1.8809
03/17/2004 03:40:00*1.8817*1.8814*1.8845*1.8811
03/17/2004 03:45:00*1.8808*1.8812*1.8819*1.8807
03/17/2004 03:50:00*1.87955*1.8804*1.8823*1.8785
03/17/2004 03:55:00*1.8803*1.8804*1.8819*1.879
03/17/2004 04:00:00*1.8805*1.88*1.8812*1.8788
03/17/2004 04:05:00*1.8807*1.8796*1.8808*1.8786
03/17/2004 04:10:00*1.8791*1.8807*1.8819*1.8791
03/17/2004 04:15:00*1.8806*1.8819*1.8819*1.87985
03/17/2004 04:20:00*1.8816*1.8813*1.8821*1.87985
03/17/2004 04:25:00*1.8824*1.882*1.883*1.881
03/17/2004 04:30:00*1.8812*1.882*1.88345*1.8807
03/17/2004 04:35:00*1.8819*1.8817*1.8828*1.8809
03/17/2004 04:40:00*1.8814*1.8829*1.8875*1.8802
03/17/2004 04:45:00*1.8831*1.8837*1.88925*1.8819
03/17/2004 04:50:00*1.8836*1.8839*1.8842*1.8826
03/17/2004 04:55:00*1.8832*1.8844*1.8846*1.88315
03/17/2004 05:00:00*1.8842*1.8844*1.8848*1.8838
03/17/2004 05:05:00*1.88465*1.8845*1.8858*1.8844
03/17/2004 05:10:00*1.8856*1.8857*1.8866*1.8844
03/17/2004 05:15:00*1.8855*1.8846*1.8857*1.8842
03/17/2004 05:20:00*1.8848*1.88475*1.8879*1.8817
03/17/2004 05:25:00*1.8849*1.89045*1.8906*1.88475
03/17/2004 05:30:00*1.8899*1.8848*1.8906*1.8848
03/17/2004 05:35:00*1.8866*1.8859*1.8869*1.8845
03/17/2004 05:40:00*1.88635*1.8861*1.8869*1.8859
03/17/2004 05:45:00*1.8862*1.8865*1.8871*1.8856
03/17/2004 05:50:00*1.8867*1.88735*1.8889*1.8865
03/17/2004 05:55:00*1.8883*1.8848*1.88955*1.8845
03/17/2004 06:00:00*1.8848*1.8864*1.88695*1.8843
03/17/2004 06:05:00*1.8867*1.8865*1.8872*1.8848
03/17/2004 06:10:00*1.8859*1.8852*1.8865*1.8852
03/17/2004 06:15:00*1.885*1.884*1.8858*1.8834
03/17/2004 06:20:00*1.8841*1.885*1.885*1.88355
03/17/2004 06:25:00*1.8857*1.8847*1.8857*1.8845
03/17/2004 06:30:00*1.8847*1.8841*1.8848*1.8829
03/17/2004 06:35:00*1.8825*1.8828*1.8842*1.8819
03/17/2004 06:40:00*1.8822*1.8822*1.8828*1.881
03/17/2004 06:45:00*1.8822*1.8815*1.8832*1.8814
03/17/2004 06:50:00*1.8818*1.8819*1.8823*1.8814
03/17/2004 06:55:00*1.8819*1.8823*1.8836*1.8819
03/17/2004 07:00:00*1.8823*1.8819*1.8839*1.8819
03/17/2004 07:05:00*1.8821*1.8818*1.8831*1.8818
03/17/2004 07:10:00*1.8816*1.882*1.8821*1.8815
03/17/2004 07:15:00*1.882*1.8821*1.8828*1.8819
03/17/2004 07:20:00*1.882*1.8819*1.8825*1.8818
03/17/2004 07:25:00*1.8821*1.8819*1.8825*1.8818
03/17/2004 07:30:00*1.8819*1.8816*1.8824*1.8803
03/17/2004 07:35:00*1.8818*1.8819*1.882*1.8814
03/17/2004 07:40:00*1.8821*1.8827*1.883*1.8818
03/17/2004 07:45:00*1.8828*1.8833*1.8838*1.8824
03/17/2004 07:50:00*1.8847*1.8845*1.8866*1.8833
03/17/2004 07:55:00*1.8845*1.8851*1.88645*1.8842
03/17/2004 08:00:00*1.8853*1.8864*1.8866*1.8846
03/17/2004 08:05:00*1.8862*1.8869*1.8869*1.8855
03/17/2004 08:10:00*1.8872*1.8868*1.8879*1.886
03/17/2004 08:15:00*1.8881*1.8904*1.8917*1.8861
03/17/2004 08:20:00*1.8913*1.8898*1.8929*1.889
03/17/2004 08:25:00*1.8897*1.8879*1.8906*1.8879
03/17/2004 08:30:00*1.8878*1.8879*1.8907*1.887
03/17/2004 08:35:00*1.8897*1.8899*1.8908*1.8877
03/17/2004 08:40:00*1.8896*1.8879*1.89065*1.8867
03/17/2004 08:45:00*1.8875*1.8876*1.8909*1.8857
03/17/2004 08:50:00*1.8869*1.88585*1.8889*1.8857
03/17/2004 08:55:00*1.8877*1.8873*1.8882*1.88585
03/17/2004 09:00:00*1.8875*1.887*1.8878*1.884
03/17/2004 09:05:00*1.8874*1.8891*1.8896*1.8855
03/17/2004 09:10:00*1.8893*1.886*1.8896*1.886
03/17/2004 09:15:00*1.8859*1.8876*1.88935*1.8859
03/17/2004 09:20:00*1.8877*1.8879*1.8881*1.8866
03/17/2004 09:25:00*1.8878*1.886*1.8894*1.8827
03/17/2004 09:30:00*1.8858*1.8869*1.8875*1.8858
03/17/2004 09:35:00*1.8866*1.886*1.8874*1.8856
03/17/2004 09:40:00*1.8857*1.8855*1.8867*1.8854
03/17/2004 09:45:00*1.8854*1.8857*1.8858*1.884
03/17/2004 09:50:00*1.8858*1.886*1.886*1.8848
03/17/2004 09:55:00*1.8857*1.8834*1.8869*1.8821
03/17/2004 10:00:00*1.8835*1.8855*1.887*1.88335
03/17/2004 10:05:00*1.885*1.8842*1.8855*1.88335
03/17/2004 10:10:00*1.8845*1.886*1.887*1.8837
03/17/2004 10:15:00*1.8862*1.8876*1.8887*1.88595
03/17/2004 10:20:00*1.8884*1.88815*1.88965*1.8864
03/17/2004 10:25:00*1.88725*1.8856*1.88815*1.885
03/17/2004 10:30:00*1.8856*1.8853*1.8862*1.885
03/17/2004 10:35:00*1.8852*1.8859*1.8862*1.8851
03/17/2004 10:40:00*1.886*1.8862*1.8867*1.8852
03/17/2004 10:45:00*1.8864*1.8869*1.8876*1.8858
03/17/2004 10:50:00*1.887*1.8865*1.8878*1.8865
03/17/2004 10:55:00*1.8866*1.8862*1.8866*1.8848
03/17/2004 11:00:00*1.8855*1.8844*1.8864*1.8836
03/17/2004 11:05:00*1.88455*1.8831*1.8852*1.8823
03/17/2004 11:10:00*1.8829*1.8819*1.8838*1.8814
03/17/2004 11:15:00*1.882*1.8819*1.8834*1.8815
03/17/2004 11:20:00*1.8824*1.8823*1.8828*1.8805
03/17/2004 11:25:00*1.8821*1.8824*1.8833*1.8814
03/17/2004 11:30:00*1.8826*1.8822*1.883*1.8818
03/17/2004 11:35:00*1.8823*1.8818*1.8834*1.8807
03/17/2004 11:40:00*1.882*1.8836*1.8839*1.8808
03/17/2004 11:45:00*1.8822*1.8833*1.8843*1.8822
03/17/2004 11:50:00*1.8847*1.8842*1.8852*1.8828
03/17/2004 11:55:00*1.884*1.8852*1.8853*1.8839
03/17/2004 12:00:00*1.8848*1.882*1.8852*1.8817
03/17/2004 12:05:00*1.8832*1.8842*1.8842*1.8815
03/17/2004 12:10:00*1.8841*1.8832*1.88455*1.8779
03/17/2004 12:15:00*1.8834*1.8824*1.8842*1.8811
03/17/2004 12:20:00*1.8822*1.8816*1.8844*1.8807
03/17/2004 12:25:00*1.8819*1.881*1.8827*1.8792
03/17/2004 12:30:00*1.8811*1.8798*1.8817*1.87925
03/17/2004 12:35:00*1.8794*1.8803*1.8803*1.8774
03/17/2004 12:40:00*1.8801*1.89395*1.89585*1.8777
03/17/2004 12:45:00*1.8938*1.8872*1.8954*1.8775
03/17/2004 12:50:00*1.8772*1.8787*1.8903*1.8752
03/17/2004 12:55:00*1.8786*1.8799*1.8801*1.8776
03/17/2004 13:00:00*1.8801*1.877*1.8807*1.8766
03/17/2004 13:05:00*1.8783*1.88075*1.8886*1.8763
03/17/2004 13:10:00*1.8769*1.8784*1.88075*1.8763
03/17/2004 13:15:00*1.879*1.89385*1.89385*1.8771
03/17/2004 13:20:00*1.89445*1.8789*1.89445*1.8775
03/17/2004 13:25:00*1.8795*1.8775*1.8817*1.8757
03/17/2004 13:30:00*1.8774*1.8775*1.8805*1.877
03/17/2004 13:35:00*1.8801*1.8778*1.89175*1.8769
03/17/2004 13:40:00*1.8776*1.8897*1.89275*1.8766
03/17/2004 13:45:00*1.8779*1.8797*1.8909*1.8767
03/17/2004 13:50:00*1.88*1.8793*1.8808*1.8762
03/17/2004 13:55:00*1.8793*1.8789*1.9012*1.8775
03/17/2004 14:00:00*1.8794*1.8803*1.8805*1.8782
03/17/2004 14:05:00*1.8802*1.8778*1.88145*1.8769
03/17/2004 14:10:00*1.8898*1.8767*1.8898*1.8764
03/17/2004 14:15:00*1.8776*1.8776*1.8885*1.8759
03/17/2004 14:20:00*1.8775*1.8776*1.88875*1.8769
03/17/2004 14:25:00*1.8783*1.8776*1.8942*1.8766
03/17/2004 14:30:00*1.89255*1.8778*1.89255*1.8772
03/17/2004 14:35:00*1.8798*1.8763*1.88705*1.8763
03/17/2004 14:40:00*1.876*1.8776*1.8859*1.8758
03/17/2004 14:45:00*1.8772*1.8766*1.8796*1.87485
03/17/2004 14:50:00*1.8771*1.87645*1.8778*1.87475
03/17/2004 14:55:00*1.8756*1.8758*1.8786*1.87475
03/17/2004 15:00:00*1.8755*1.8762*1.8777*1.87515
03/17/2004 15:05:00*1.8774*1.88675*1.8868*1.8745
03/17/2004 15:10:00*1.8879*1.8775*1.8879*1.8759
03/17/2004 15:15:00*1.8779*1.8891*1.8891*1.8759
03/17/2004 15:20:00*1.8813*1.89565*1.89565*1.8774
03/17/2004 15:25:00*1.8796*1.878*1.89565*1.8769
03/17/2004 15:30:00*1.878*1.8781*1.894*1.8771
03/17/2004 15:35:00*1.8787*1.8788*1.8796*1.8772
03/17/2004 15:40:00*1.877*1.8782*1.8799*1.877
03/17/2004 15:45:00*1.88*1.89585*1.89585*1.8775
03/17/2004 15:50:00*1.89695*1.893*1.8975*1.8775
03/17/2004 15:55:00*1.88*1.8761*1.8942*1.8759
03/17/2004 16:00:00*1.8769*1.8762*1.8784*1.8758
03/17/2004 16:05:00*1.8758*1.88915*1.8898*1.8758
03/17/2004 16:10:00*1.8762*1.8875*1.88915*1.8759
03/17/2004 16:15:00*1.8787*1.89015*1.8903*1.876
03/17/2004 16:20:00*1.89075*1.8953*1.8973*1.8772
03/17/2004 16:25:00*1.8781*1.8768*1.8953*1.8761
03/17/2004 16:30:00*1.8766*1.877*1.8918*1.8759
03/17/2004 16:35:00*1.8794*1.88865*1.88865*1.8763
03/17/2004 16:40:00*1.887*1.88865*1.8898*1.8761
03/17/2004 16:45:00*1.8778*1.88685*1.8897*1.8761
03/17/2004 16:50:00*1.8762*1.8762*1.88795*1.8762
03/17/2004 16:55:00*1.8783*1.88685*1.8885*1.8762
03/17/2004 17:00:00*1.88695*1.88745*1.8901*1.8762
