03/15/2004 17:05:00*1.9061*1.8986*1.90675*1.8965
03/15/2004 17:10:00*1.90195*1.8988*1.90195*1.8983
03/15/2004 17:15:00*1.8987*1.90415*1.90415*1.8968
03/15/2004 17:20:00*1.8972*1.9004*1.90415*1.8972
03/15/2004 17:25:00*1.8999*1.91115*1.91125*1.8983
03/15/2004 17:30:00*1.8983*1.9005*1.91115*1.8983
03/15/2004 17:35:00*1.8983*1.8985*1.9018*1.898
03/15/2004 17:40:00*1.8983*1.8985*1.90185*1.8978
03/15/2004 17:45:00*1.8968*1.90085*1.90195*1.8967
03/15/2004 17:50:00*1.9007*1.90465*1.90465*1.8973
03/15/2004 17:55:00*1.8983*1.8971*1.90465*1.8968
03/15/2004 18:00:00*1.9035*1.8987*1.9035*1.8968
03/15/2004 18:05:00*1.8987*1.8987*1.90175*1.897
03/15/2004 18:10:00*1.8978*1.8978*1.9062*1.8976
03/15/2004 18:15:00*1.90345*1.8998*1.90345*1.8974
03/15/2004 18:20:00*1.9004*1.9144*1.9144*1.8991
03/15/2004 18:25:00*1.9016*1.90865*1.9144*1.8976
03/15/2004 18:30:00*1.8979*1.9008*1.90865*1.8977
03/15/2004 18:35:00*1.9004*1.8979*1.91125*1.8974
03/15/2004 18:40:00*1.90455*1.90515*1.9059*1.8973
03/15/2004 18:45:00*1.8975*1.90815*1.9091*1.8967
03/15/2004 18:50:00*1.9092*1.8983*1.9098*1.8961
03/15/2004 18:55:00*1.8983*1.8978*1.89965*1.8968
03/15/2004 19:00:00*1.8979*1.8977*1.8979*1.89695
03/15/2004 19:05:00*1.8981*1.89855*1.90025*1.8964
03/15/2004 19:10:00*1.89765*1.8974*1.89985*1.8965
03/15/2004 19:15:00*1.8977*1.8968*1.8977*1.8968
03/15/2004 19:20:00*1.8971*1.8971*1.8972*1.8968
03/15/2004 19:25:00*1.8977*1.8957*1.8977*1.8947
03/15/2004 19:30:00*1.8958*1.8964*1.8964*1.8955
03/15/2004 19:35:00*1.8958*1.8954*1.8975*1.8954
03/15/2004 19:40:00*1.8954*1.8957*1.8962*1.8954
03/15/2004 19:45:00*1.8954*1.8952*1.8957*1.8949
03/15/2004 19:50:00*1.8955*1.8948*1.8955*1.8947
03/15/2004 19:55:00*1.8946*1.895*1.8955*1.8946
03/15/2004 20:00:00*1.8949*1.8948*1.895*1.894
03/15/2004 20:05:00*1.8951*1.8935*1.8951*1.8935
03/15/2004 20:10:00*1.8937*1.8939*1.8943*1.8935
03/15/2004 20:15:00*1.8941*1.893*1.8941*1.893
03/15/2004 20:20:00*1.8933*1.8934*1.8938*1.893
03/15/2004 20:25:00*1.8931*1.8938*1.8938*1.8931
03/15/2004 20:30:00*1.8932*1.8934*1.8938*1.8932
03/15/2004 20:35:00*1.8938*1.8948*1.8948*1.8934
03/15/2004 20:40:00*1.8948*1.8942*1.8952*1.8942
03/15/2004 20:45:00*1.8956*1.8947*1.8956*1.8942
03/15/2004 20:50:00*1.8945*1.8921*1.8947*1.8921
03/15/2004 20:55:00*1.8924*1.8911*1.8924*1.8911
03/15/2004 21:00:00*1.8909*1.8914*1.8918*1.8908
03/15/2004 21:05:00*1.8914*1.8899*1.8917*1.8899
03/15/2004 21:10:00*1.8902*1.8921*1.8921*1.8896
03/15/2004 21:15:00*1.8914*1.90025*1.90365*1.8872
03/15/2004 21:20:00*1.9001*1.8888*1.90075*1.8884
03/15/2004 21:25:00*1.8902*1.90355*1.90895*1.8884
03/15/2004 21:30:00*1.8884*1.8892*1.9041*1.888
03/15/2004 21:35:00*1.8893*1.898*1.90185*1.8858
03/15/2004 21:40:00*1.887*1.89525*1.898*1.8865
03/15/2004 21:45:00*1.8884*1.90675*1.90905*1.8871
03/15/2004 21:50:00*1.9084*1.90685*1.91055*1.8887
03/15/2004 21:55:00*1.8907*1.9046*1.90845*1.8877
03/15/2004 22:00:00*1.8905*1.9062*1.90685*1.8878
03/15/2004 22:05:00*1.8902*1.8901*1.9062*1.8873
03/15/2004 22:10:00*1.8904*1.8904*1.8918*1.8894
03/15/2004 22:15:00*1.8917*1.8903*1.9149*1.8898
03/15/2004 22:20:00*1.8901*1.8911*1.9145*1.8892
03/15/2004 22:25:00*1.8918*1.8918*1.91485*1.8901
03/15/2004 22:30:00*1.8923*1.8917*1.8923*1.8917
03/15/2004 22:35:00*1.8927*1.8923*1.8931*1.8917
03/15/2004 22:40:00*1.8921*1.893*1.893*1.8916
03/15/2004 22:45:00*1.8921*1.8918*1.893*1.8918
03/15/2004 22:50:00*1.8918*1.8921*1.8922*1.8918
03/15/2004 22:55:00*1.8924*1.8909*1.8931*1.8906
03/15/2004 23:00:00*1.891*1.914*1.914*1.8898
03/15/2004 23:05:00*1.8901*1.8917*1.914*1.8901
03/15/2004 23:10:00*1.8903*1.8903*1.91365*1.8903
03/15/2004 23:15:00*1.8939*1.8923*1.8939*1.8903
03/15/2004 23:20:00*1.8919*1.8918*1.8923*1.8894
03/15/2004 23:25:00*1.8904*1.8927*1.91285*1.8896
03/15/2004 23:30:00*1.8909*1.893*1.8934*1.8904
03/15/2004 23:35:00*1.8941*1.893*1.8941*1.8924
03/15/2004 23:40:00*1.8931*1.8927*1.8931*1.8925
03/15/2004 23:45:00*1.8927*1.8926*1.8929*1.8924
03/15/2004 23:50:00*1.8928*1.8922*1.8928*1.8922
03/15/2004 23:55:00*1.892*1.8927*1.8927*1.892
03/16/2004 00:00:00*1.8923*1.8925*1.8927*1.8896
03/16/2004 00:05:00*1.8926*1.8924*1.8926*1.8922
03/16/2004 00:10:00*1.8924*1.8912*1.8926*1.8909
03/16/2004 00:15:00*1.8912*1.892*1.8921*1.8912
03/16/2004 00:20:00*1.8921*1.8896*1.8924*1.8896
03/16/2004 00:25:00*1.8921*1.8925*1.8934*1.8896
03/16/2004 00:30:00*1.892*1.8915*1.8929*1.891
03/16/2004 00:35:00*1.8914*1.8892*1.9145*1.8882
03/16/2004 00:40:00*1.8907*1.8915*1.9162*1.8892
03/16/2004 00:45:00*1.8925*1.8926*1.9159*1.8901
03/16/2004 00:50:00*1.8921*1.8929*1.8938*1.8921
03/16/2004 00:55:00*1.8934*1.8915*1.8935*1.8911
03/16/2004 01:00:00*1.8933*1.8917*1.91165*1.8896
03/16/2004 01:05:00*1.8915*1.8923*1.8936*1.8891
03/16/2004 01:10:00*1.8921*1.8923*1.8936*1.8904
03/16/2004 01:15:00*1.8927*1.8928*1.8942*1.8923
03/16/2004 01:20:00*1.8943*1.8925*1.8947*1.8923
03/16/2004 01:25:00*1.8939*1.8931*1.8946*1.8923
03/16/2004 01:30:00*1.8949*1.8934*1.8949*1.8926
03/16/2004 01:35:00*1.8932*1.8941*1.8947*1.8928
03/16/2004 01:40:00*1.8933*1.8936*1.8948*1.8931
03/16/2004 01:45:00*1.8932*1.8925*1.8944*1.8925
03/16/2004 01:50:00*1.8929*1.8929*1.8931*1.8924
03/16/2004 01:55:00*1.893*1.8933*1.8933*1.892
03/16/2004 02:00:00*1.8928*1.8929*1.8936*1.8923
03/16/2004 02:05:00*1.8928*1.894*1.8944*1.8917
03/16/2004 02:10:00*1.8935*1.8942*1.8945*1.8933
03/16/2004 02:15:00*1.8943*1.8968*1.8972*1.8939
03/16/2004 02:20:00*1.896*1.8958*1.897*1.8953
03/16/2004 02:25:00*1.8957*1.8969*1.8981*1.8957
03/16/2004 02:30:00*1.8968*1.8977*1.8993*1.8966
03/16/2004 02:35:00*1.8991*1.8991*1.901*1.8977
03/16/2004 02:40:00*1.8996*1.899*1.90045*1.8979
03/16/2004 02:45:00*1.8983*1.8978*1.8992*1.8966
03/16/2004 02:50:00*1.898*1.8984*1.8994*1.8977
03/16/2004 02:55:00*1.8988*1.89885*1.89885*1.8971
03/16/2004 03:00:00*1.89895*1.8976*1.89895*1.8967
03/16/2004 03:05:00*1.8975*1.8984*1.8998*1.8966
03/16/2004 03:10:00*1.8985*1.8978*1.9008*1.8977
03/16/2004 03:15:00*1.8977*1.8991*1.89975*1.8977
03/16/2004 03:20:00*1.8989*1.90165*1.90265*1.8989
03/16/2004 03:25:00*1.9003*1.8991*1.90165*1.8991
03/16/2004 03:30:00*1.8989*1.9*1.9011*1.8986
03/16/2004 03:35:00*1.9001*1.8999*1.9002*1.8996
03/16/2004 03:40:00*1.9001*1.899*1.90195*1.8981
03/16/2004 03:45:00*1.8988*1.8995*1.8996*1.8984
03/16/2004 03:50:00*1.8981*1.8991*1.9011*1.8981
03/16/2004 03:55:00*1.8995*1.8988*1.90085*1.8985
03/16/2004 04:00:00*1.8991*1.9009*1.9016*1.8979
03/16/2004 04:05:00*1.9023*1.8994*1.9023*1.8992
03/16/2004 04:10:00*1.9009*1.9007*1.9012*1.8994
03/16/2004 04:15:00*1.8999*1.8995*1.9009*1.8982
03/16/2004 04:20:00*1.8996*1.8989*1.9002*1.8983
03/16/2004 04:25:00*1.9015*1.8987*1.90575*1.8982
03/16/2004 04:30:00*1.8995*1.8986*1.9004*1.8986
03/16/2004 04:35:00*1.9008*1.9003*1.9008*1.898
03/16/2004 04:40:00*1.9002*1.8989*1.9007*1.8988
03/16/2004 04:45:00*1.8998*1.9006*1.90215*1.8986
03/16/2004 04:50:00*1.9007*1.9001*1.9014*1.899
03/16/2004 04:55:00*1.9014*1.9007*1.91435*1.8996
03/16/2004 05:00:00*1.9004*1.9011*1.9013*1.8989
03/16/2004 05:05:00*1.901*1.902*1.9025*1.8996
03/16/2004 05:10:00*1.9023*1.9043*1.9043*1.9002
03/16/2004 05:15:00*1.9047*1.9042*1.906*1.9026
03/16/2004 05:20:00*1.9043*1.905*1.9058*1.9023
03/16/2004 05:25:00*1.9049*1.904*1.907*1.9037
03/16/2004 05:30:00*1.9042*1.9053*1.9061*1.9036
03/16/2004 05:35:00*1.9054*1.9038*1.9056*1.9017
03/16/2004 05:40:00*1.904*1.9028*1.9041*1.9024
03/16/2004 05:45:00*1.9038*1.9013*1.91715*1.9011
03/16/2004 05:50:00*1.9019*1.9008*1.9026*1.9008
03/16/2004 05:55:00*1.8991*1.9027*1.9032*1.8991
03/16/2004 06:00:00*1.9026*1.9017*1.9034*1.9016
03/16/2004 06:05:00*1.9031*1.9031*1.9226*1.9006
03/16/2004 06:10:00*1.9033*1.9008*1.9036*1.9003
03/16/2004 06:15:00*1.9017*1.9012*1.902*1.9002
03/16/2004 06:20:00*1.9017*1.9005*1.9028*1.8992
03/16/2004 06:25:00*1.9009*1.9015*1.9017*1.9005
03/16/2004 06:30:00*1.9016*1.9009*1.902*1.8992
03/16/2004 06:35:00*1.9006*1.9004*1.9016*1.9003
03/16/2004 06:40:00*1.9002*1.9025*1.9026*1.9002
03/16/2004 06:45:00*1.9022*1.9016*1.9027*1.9006
03/16/2004 06:50:00*1.9004*1.9006*1.9019*1.9002
03/16/2004 06:55:00*1.9005*1.9006*1.90555*1.8986
03/16/2004 07:00:00*1.9005*1.8994*1.9006*1.8994
03/16/2004 07:05:00*1.8996*1.8999*1.9012*1.8983
03/16/2004 07:10:00*1.8993*1.90165*1.90215*1.8993
03/16/2004 07:15:00*1.8995*1.8995*1.90225*1.8986
03/16/2004 07:20:00*1.8996*1.8981*1.9*1.8973
03/16/2004 07:25:00*1.8986*1.8979*1.8986*1.8977
03/16/2004 07:30:00*1.8977*1.898*1.8984*1.8974
03/16/2004 07:35:00*1.8976*1.8985*1.8986*1.8976
03/16/2004 07:40:00*1.8985*1.8977*1.8986*1.8976
03/16/2004 07:45:00*1.8973*1.8966*1.8977*1.8965
03/16/2004 07:50:00*1.8965*1.8959*1.8971*1.8957
03/16/2004 07:55:00*1.896*1.8963*1.8969*1.8959
03/16/2004 08:00:00*1.8965*1.8971*1.8974*1.8963
03/16/2004 08:05:00*1.8969*1.8953*1.8974*1.8951
03/16/2004 08:10:00*1.8952*1.8955*1.8967*1.8951
03/16/2004 08:15:00*1.8953*1.8974*1.8974*1.8953
03/16/2004 08:20:00*1.8975*1.8986*1.90195*1.8963
03/16/2004 08:25:00*1.8987*1.8996*1.9018*1.8981
03/16/2004 08:30:00*1.8993*1.8989*1.9012*1.8986
03/16/2004 08:35:00*1.9002*1.9*1.9008*1.8987
03/16/2004 08:40:00*1.9001*1.8994*1.9017*1.8994
03/16/2004 08:45:00*1.9006*1.9012*1.9012*1.8994
03/16/2004 08:50:00*1.9011*1.9011*1.90585*1.8984
03/16/2004 08:55:00*1.9009*1.9035*1.9035*1.8991
03/16/2004 09:00:00*1.90385*1.90155*1.9039*1.8984
03/16/2004 09:05:00*1.90175*1.9017*1.9035*1.9008
03/16/2004 09:10:00*1.8996*1.9009*1.9027*1.8996
03/16/2004 09:15:00*1.901*1.89675*1.901*1.89675
03/16/2004 09:20:00*1.8983*1.8958*1.89935*1.89485
03/16/2004 09:25:00*1.8958*1.8941*1.8962*1.8937
03/16/2004 09:30:00*1.8939*1.8919*1.895*1.8919
03/16/2004 09:35:00*1.8919*1.8908*1.8932*1.8893
03/16/2004 09:40:00*1.8913*1.8928*1.8934*1.8908
03/16/2004 09:45:00*1.8927*1.8935*1.8949*1.892
03/16/2004 09:50:00*1.8933*1.8922*1.8936*1.8906
03/16/2004 09:55:00*1.8921*1.8935*1.8938*1.8916
03/16/2004 10:00:00*1.8929*1.8925*1.8935*1.8923
03/16/2004 10:05:00*1.8927*1.8934*1.8943*1.892
03/16/2004 10:10:00*1.8932*1.8939*1.89475*1.8931
03/16/2004 10:15:00*1.8941*1.8938*1.8963*1.8932
03/16/2004 10:20:00*1.8936*1.8943*1.8956*1.8927
03/16/2004 10:25:00*1.894*1.8933*1.8948*1.8928
03/16/2004 10:30:00*1.893*1.8956*1.896*1.8925
03/16/2004 10:35:00*1.8957*1.8941*1.8957*1.8937
03/16/2004 10:40:00*1.8945*1.8946*1.8963*1.8937
03/16/2004 10:45:00*1.8945*1.8944*1.8955*1.8941
03/16/2004 10:50:00*1.8944*1.8951*1.8953*1.8939
03/16/2004 10:55:00*1.8953*1.8945*1.8956*1.8935
03/16/2004 11:00:00*1.8947*1.8937*1.8952*1.8931
03/16/2004 11:05:00*1.8931*1.8914*1.8941*1.8914
03/16/2004 11:10:00*1.8916*1.8905*1.8924*1.8881
03/16/2004 11:15:00*1.8908*1.8907*1.8916*1.8893
03/16/2004 11:20:00*1.8904*1.8905*1.8918*1.8889
03/16/2004 11:25:00*1.8903*1.8879*1.8915*1.8879
03/16/2004 11:30:00*1.8915*1.8899*1.8923*1.8879
03/16/2004 11:35:00*1.8898*1.8888*1.891*1.8888
03/16/2004 11:40:00*1.8884*1.8906*1.8916*1.8881
03/16/2004 11:45:00*1.8904*1.8912*1.8926*1.888
03/16/2004 11:50:00*1.891*1.8885*1.8916*1.8881
03/16/2004 11:55:00*1.888*1.8873*1.8909*1.887
03/16/2004 12:00:00*1.8874*1.8868*1.888*1.884
03/16/2004 12:05:00*1.8873*1.8901*1.8901*1.8864
03/16/2004 12:10:00*1.8902*1.8895*1.90725*1.8887
03/16/2004 12:15:00*1.8903*1.8914*1.9056*1.8892
03/16/2004 12:20:00*1.8917*1.8914*1.892*1.8902
03/16/2004 12:25:00*1.8913*1.8898*1.8914*1.8882
03/16/2004 12:30:00*1.89*1.8885*1.8905*1.888
03/16/2004 12:35:00*1.8883*1.8877*1.8945*1.8865
03/16/2004 12:40:00*1.8879*1.8891*1.89445*1.8871
03/16/2004 12:45:00*1.8886*1.8886*1.8951*1.8868
03/16/2004 12:50:00*1.887*1.8901*1.8978*1.8869
03/16/2004 12:55:00*1.8902*1.8899*1.8908*1.887
03/16/2004 13:00:00*1.8881*1.8902*1.8904*1.888
03/16/2004 13:05:00*1.8887*1.8902*1.8979*1.8883
03/16/2004 13:10:00*1.8884*1.895*1.90065*1.8877
03/16/2004 13:15:00*1.888*1.89455*1.89575*1.8867
03/16/2004 13:20:00*1.89515*1.8879*1.89515*1.8865
03/16/2004 13:25:00*1.8891*1.8865*1.8935*1.886
03/16/2004 13:30:00*1.8882*1.89085*1.895*1.8865
03/16/2004 13:35:00*1.8874*1.888*1.89185*1.8863
03/16/2004 13:40:00*1.8865*1.8877*1.89225*1.8865
03/16/2004 13:45:00*1.8878*1.8885*1.8905*1.8862
03/16/2004 13:50:00*1.8872*1.8869*1.89625*1.8854
03/16/2004 13:55:00*1.8877*1.887*1.89115*1.8858
03/16/2004 14:00:00*1.887*1.8867*1.89415*1.8861
03/16/2004 14:05:00*1.8889*1.8866*1.89075*1.88625
03/16/2004 14:10:00*1.8871*1.8878*1.8892*1.8863
03/16/2004 14:15:00*1.8869*1.8889*1.8908*1.8862
03/16/2004 14:20:00*1.8868*1.8884*1.8913*1.885
03/16/2004 14:25:00*1.8892*1.89025*1.8903*1.88525
03/16/2004 14:30:00*1.89015*1.8837*1.9003*1.88345
03/16/2004 14:35:00*1.8847*1.8807*1.90055*1.8806
03/16/2004 14:40:00*1.8811*1.8842*1.8867*1.8792
03/16/2004 14:45:00*1.884*1.887*1.88785*1.8833
03/16/2004 14:50:00*1.8871*1.8875*1.8916*1.886
03/16/2004 14:55:00*1.88745*1.8926*1.8935*1.88745
03/16/2004 15:00:00*1.8929*1.8896*1.8931*1.88875
03/16/2004 15:05:00*1.8892*1.8863*1.8906*1.8861
03/16/2004 15:10:00*1.8863*1.8881*1.8888*1.886
03/16/2004 15:15:00*1.8882*1.88565*1.889*1.8843
03/16/2004 15:20:00*1.8846*1.8853*1.8866*1.8842
03/16/2004 15:25:00*1.8862*1.8858*1.88835*1.8853
03/16/2004 15:30:00*1.8857*1.886*1.8868*1.8857
03/16/2004 15:35:00*1.886*1.8857*1.8872*1.8847
03/16/2004 15:40:00*1.8856*1.8846*1.8857*1.8846
03/16/2004 15:45:00*1.885*1.8848*1.8854*1.8846
03/16/2004 15:50:00*1.8851*1.8844*1.8852*1.8844
03/16/2004 15:55:00*1.885*1.8848*1.885*1.8844
03/16/2004 16:00:00*1.885*1.885*1.885*1.8844
03/16/2004 16:05:00*1.8844*1.8838*1.885*1.8831
03/16/2004 16:10:00*1.8842*1.8842*1.8842*1.8838
03/16/2004 16:15:00*1.8839*1.8842*1.8847*1.8839
03/16/2004 16:20:00*1.8847*1.8847*1.885*1.8842
03/16/2004 16:25:00*1.8859*1.8849*1.8859*1.8847
03/16/2004 16:30:00*1.8846*1.8851*1.8851*1.8845
03/16/2004 16:35:00*1.8853*1.8859*1.886*1.885
03/16/2004 16:40:00*1.8859*1.8863*1.8867*1.8859
03/16/2004 16:45:00*1.8866*1.8858*1.8866*1.8855
03/16/2004 16:50:00*1.8855*1.8852*1.8858*1.8843
03/16/2004 16:55:00*1.8848*1.8847*1.8855*1.8843
03/16/2004 17:00:00*1.8844*1.8848*1.8848*1.8844
