03/14/2004 17:05:00*1.9013*1.8977*1.90145*1.8961
03/14/2004 17:10:00*1.8995*1.90835*1.9094*1.8977
03/14/2004 17:15:00*1.9094*1.90775*1.9094*1.8956
03/14/2004 17:20:00*1.8956*1.8961*1.9081*1.8956
03/14/2004 17:25:00*1.8987*1.8979*1.8987*1.8961
03/14/2004 17:30:00*1.897*1.903*1.903*1.897
03/14/2004 17:35:00*1.9028*1.9161*1.9162*1.8991
03/14/2004 17:40:00*1.8996*1.9*1.9161*1.8996
03/14/2004 17:45:00*1.8998*1.9016*1.9022*1.8998
03/14/2004 17:50:00*1.8992*1.8978*1.9168*1.8954
03/14/2004 17:55:00*1.9011*1.90415*1.9113*1.8965
03/14/2004 18:00:00*1.8972*1.8985*1.91135*1.8972
03/14/2004 18:05:00*1.8993*1.899*1.91405*1.8981
03/14/2004 18:10:00*1.8989*1.9091*1.9135*1.8979
03/14/2004 18:15:00*1.9005*1.90525*1.9102*1.8974
03/14/2004 18:20:00*1.8974*1.8975*1.90525*1.8972
03/14/2004 18:25:00*1.899*1.9043*1.9048*1.8969
03/14/2004 18:30:00*1.8969*1.90475*1.90475*1.8969
03/14/2004 18:35:00*1.9021*1.90025*1.90475*1.8974
03/14/2004 18:40:00*1.9007*1.9017*1.9029*1.8976
03/14/2004 18:45:00*1.9012*1.9001*1.9018*1.8984
03/14/2004 18:50:00*1.8999*1.9074*1.9179*1.8974
03/14/2004 18:55:00*1.9*1.8981*1.9132*1.8973
03/14/2004 19:00:00*1.8993*1.90525*1.9069*1.8975
03/14/2004 19:05:00*1.8995*1.91195*1.91855*1.8972
03/14/2004 19:10:00*1.8986*1.8976*1.91325*1.8976
03/14/2004 19:15:00*1.8985*1.9058*1.90695*1.8967
03/14/2004 19:20:00*1.9057*1.90465*1.90795*1.8967
03/14/2004 19:25:00*1.899*1.90805*1.9106*1.8976
03/14/2004 19:30:00*1.9103*1.8966*1.9103*1.8961
03/14/2004 19:35:00*1.8999*1.8974*1.9017*1.8966
03/14/2004 19:40:00*1.90425*1.8974*1.90425*1.8954
03/14/2004 19:45:00*1.8983*1.8985*1.8993*1.8957
03/14/2004 19:50:00*1.8966*1.903*1.90425*1.8966
03/14/2004 19:55:00*1.8986*1.90405*1.9048*1.897
03/14/2004 20:00:00*1.8968*1.89655*1.90405*1.89655
03/14/2004 20:05:00*1.8976*1.8968*1.8986*1.89655
03/14/2004 20:10:00*1.8979*1.8979*1.8979*1.8959
03/14/2004 20:15:00*1.8981*1.8979*1.8981*1.8948
03/14/2004 20:20:00*1.8924*1.8979*1.8979*1.8922
03/14/2004 20:25:00*1.8978*1.8979*1.8986*1.8978
03/14/2004 20:30:00*1.8995*1.9015*1.9036*1.8959
03/14/2004 20:35:00*1.8995*1.8959*1.9025*1.8959
03/14/2004 20:40:00*1.90085*1.8979*1.9022*1.8959
03/14/2004 20:45:00*1.8988*1.90325*1.9048*1.8959
03/14/2004 20:50:00*1.90415*1.9044*1.90465*1.8959
03/14/2004 20:55:00*1.9011*1.9112*1.9129*1.8959
03/14/2004 21:00:00*1.90975*1.8959*1.9112*1.8959
03/14/2004 21:05:00*1.9003*1.8989*1.9011*1.8959
03/14/2004 21:10:00*1.8979*1.9025*1.90525*1.8959
03/14/2004 21:15:00*1.9006*1.8974*1.90715*1.8959
03/14/2004 21:20:00*1.9041*1.9036*1.90805*1.8959
03/14/2004 21:25:00*1.8992*1.8959*1.9066*1.8959
03/14/2004 21:30:00*1.8963*1.8979*1.9061*1.8959
03/14/2004 21:35:00*1.8985*1.8973*1.9004*1.8972
03/14/2004 21:40:00*1.8979*1.8982*1.9037*1.8959
03/14/2004 21:45:00*1.8994*1.8979*1.90115*1.8962
03/14/2004 21:50:00*1.89695*1.8995*1.9*1.89695
03/14/2004 21:55:00*1.8975*1.896*1.9014*1.896
03/14/2004 22:00:00*1.90035*1.8979*1.9012*1.896
03/14/2004 22:05:00*1.8985*1.898*1.90355*1.8959
03/14/2004 22:10:00*1.8978*1.8986*1.90235*1.8959
03/14/2004 22:15:00*1.8987*1.8991*1.90205*1.8959
03/14/2004 22:20:00*1.8979*1.90285*1.90285*1.8971
03/14/2004 22:25:00*1.8989*1.90465*1.9052*1.8959
03/14/2004 22:30:00*1.8979*1.8971*1.90535*1.8959
03/14/2004 22:35:00*1.8979*1.8988*1.90315*1.8959
03/14/2004 22:40:00*1.8985*1.8979*1.8988*1.89585
03/14/2004 22:45:00*1.8974*1.899*1.8996*1.8974
03/14/2004 22:50:00*1.8979*1.8979*1.899*1.89765
03/14/2004 22:55:00*1.8978*1.8979*1.8983*1.89585
03/14/2004 23:00:00*1.8979*1.8978*1.8981*1.8971
03/14/2004 23:05:00*1.8977*1.8974*1.8987*1.89685
03/14/2004 23:10:00*1.8975*1.89805*1.89805*1.8972
03/14/2004 23:15:00*1.8974*1.8979*1.89805*1.8949
03/14/2004 23:20:00*1.8926*1.8979*1.8979*1.8926
03/14/2004 23:25:00*1.8969*1.8979*1.8979*1.89445
03/14/2004 23:30:00*1.8953*1.8979*1.8979*1.8946
03/14/2004 23:35:00*1.8974*1.8959*1.8979*1.8955
03/14/2004 23:40:00*1.8979*1.8975*1.8979*1.8958
03/14/2004 23:45:00*1.8972*1.8979*1.8988*1.8963
03/14/2004 23:50:00*1.898*1.89915*1.90095*1.8966
03/14/2004 23:55:00*1.8992*1.89735*1.8997*1.8961
03/15/2004 00:00:00*1.8979*1.8987*1.90185*1.8972
03/15/2004 00:05:00*1.8992*1.8979*1.8992*1.8979
03/15/2004 00:10:00*1.89585*1.8985*1.90015*1.89585
03/15/2004 00:15:00*1.8997*1.8959*1.90245*1.8959
03/15/2004 00:20:00*1.90355*1.8979*1.9036*1.89585
03/15/2004 00:25:00*1.8987*1.89695*1.8989*1.8958
03/15/2004 00:30:00*1.897*1.8979*1.89945*1.89585
03/15/2004 00:35:00*1.8978*1.90025*1.9004*1.8969
03/15/2004 00:40:00*1.8996*1.8999*1.90465*1.8959
03/15/2004 00:45:00*1.8999*1.8989*1.90865*1.8959
03/15/2004 00:50:00*1.8998*1.8996*1.90425*1.8959
03/15/2004 00:55:00*1.8989*1.8981*1.9054*1.8959
03/15/2004 01:00:00*1.90135*1.8979*1.90135*1.8979
03/15/2004 01:05:00*1.8996*1.8979*1.90955*1.8959
03/15/2004 01:10:00*1.90055*1.89865*1.90055*1.8966
03/15/2004 01:15:00*1.89755*1.8979*1.8992*1.896
03/15/2004 01:20:00*1.8979*1.8977*1.8986*1.8964
03/15/2004 01:25:00*1.8979*1.8959*1.90645*1.8959
03/15/2004 01:30:00*1.8962*1.8985*1.9007*1.8959
03/15/2004 01:35:00*1.8981*1.8979*1.8994*1.8979
03/15/2004 01:40:00*1.89805*1.8995*1.90175*1.8979
03/15/2004 01:45:00*1.8993*1.8987*1.9003*1.8975
03/15/2004 01:50:00*1.8986*1.89905*1.9062*1.8972
03/15/2004 01:55:00*1.8986*1.898*1.89975*1.89755
03/15/2004 02:00:00*1.8977*1.8986*1.8996*1.8967
03/15/2004 02:05:00*1.8986*1.8989*1.9013*1.8978
03/15/2004 02:10:00*1.8992*1.8985*1.8996*1.89245
03/15/2004 02:15:00*1.8981*1.8987*1.9031*1.8964
03/15/2004 02:20:00*1.892*1.8973*1.8987*1.892
03/15/2004 02:25:00*1.8973*1.8989*1.8995*1.8973
03/15/2004 02:30:00*1.8991*1.9012*1.9012*1.89755
03/15/2004 02:35:00*1.8994*1.8971*1.9012*1.8969
03/15/2004 02:40:00*1.8988*1.8986*1.9002*1.8969
03/15/2004 02:45:00*1.8994*1.8972*1.8994*1.89635
03/15/2004 02:50:00*1.8971*1.897*1.89745*1.8961
03/15/2004 02:55:00*1.8974*1.896*1.8975*1.8958
03/15/2004 03:00:00*1.8961*1.8969*1.8972*1.896
03/15/2004 03:05:00*1.8966*1.8949*1.8975*1.89385
03/15/2004 03:10:00*1.895*1.8983*1.8992*1.8949
03/15/2004 03:15:00*1.8987*1.8997*1.9005*1.89775
03/15/2004 03:20:00*1.8985*1.8985*1.9*1.89835
03/15/2004 03:25:00*1.8998*1.897*1.8999*1.897
03/15/2004 03:30:00*1.8963*1.8965*1.8971*1.895
03/15/2004 03:35:00*1.8965*1.8963*1.8971*1.8959
03/15/2004 03:40:00*1.8974*1.8977*1.8979*1.8963
03/15/2004 03:45:00*1.8979*1.8987*1.899*1.8973
03/15/2004 03:50:00*1.8988*1.8998*1.9002*1.8985
03/15/2004 03:55:00*1.9*1.8995*1.9006*1.8989
03/15/2004 04:00:00*1.8996*1.8995*1.9109*1.8994
03/15/2004 04:05:00*1.9004*1.9011*1.9111*1.8995
03/15/2004 04:10:00*1.9005*1.9027*1.9032*1.8995
03/15/2004 04:15:00*1.902*1.9039*1.9044*1.9017
03/15/2004 04:20:00*1.9029*1.9024*1.9039*1.9015
03/15/2004 04:25:00*1.9025*1.8999*1.903*1.8999
03/15/2004 04:30:00*1.8996*1.9016*1.9033*1.8996
03/15/2004 04:35:00*1.9016*1.9005*1.90185*1.9001
03/15/2004 04:40:00*1.9132*1.9038*1.91545*1.8998
03/15/2004 04:45:00*1.9037*1.90345*1.9043*1.9016
03/15/2004 04:50:00*1.9029*1.9055*1.9056*1.9022
03/15/2004 04:55:00*1.9046*1.9035*1.9108*1.9019
03/15/2004 05:00:00*1.9111*1.9151*1.9151*1.9035
03/15/2004 05:05:00*1.9142*1.9127*1.9158*1.9107
03/15/2004 05:10:00*1.9126*1.911*1.92275*1.91
03/15/2004 05:15:00*1.9122*1.9148*1.9152*1.911
03/15/2004 05:20:00*1.9133*1.91265*1.9148*1.91175
03/15/2004 05:25:00*1.9127*1.9117*1.9156*1.9114
03/15/2004 05:30:00*1.9149*1.914*1.9159*1.9117
03/15/2004 05:35:00*1.9156*1.9138*1.91605*1.912
03/15/2004 05:40:00*1.9136*1.9154*1.9154*1.9128
03/15/2004 05:45:00*1.9135*1.9156*1.9162*1.9135
03/15/2004 05:50:00*1.9155*1.9145*1.9158*1.9139
03/15/2004 05:55:00*1.9153*1.91385*1.9155*1.9133
03/15/2004 06:00:00*1.9134*1.9137*1.914*1.9118
03/15/2004 06:05:00*1.9143*1.9127*1.9143*1.9122
03/15/2004 06:10:00*1.9124*1.91*1.92455*1.91
03/15/2004 06:15:00*1.911*1.9104*1.9123*1.9096
03/15/2004 06:20:00*1.9119*1.9122*1.92285*1.9098
03/15/2004 06:25:00*1.9119*1.9104*1.91315*1.9104
03/15/2004 06:30:00*1.9104*1.91055*1.9127*1.9097
03/15/2004 06:35:00*1.9106*1.9106*1.91345*1.9095
03/15/2004 06:40:00*1.9118*1.9125*1.9128*1.9106
03/15/2004 06:45:00*1.9122*1.9123*1.91435*1.9117
03/15/2004 06:50:00*1.9128*1.9124*1.9137*1.9123
03/15/2004 06:55:00*1.9126*1.9111*1.9142*1.9111
03/15/2004 07:00:00*1.911*1.9101*1.9113*1.9097
03/15/2004 07:05:00*1.9103*1.90925*1.9109*1.908
03/15/2004 07:10:00*1.9084*1.9082*1.9101*1.9079
03/15/2004 07:15:00*1.9082*1.9071*1.9082*1.906
03/15/2004 07:20:00*1.9072*1.9078*1.9083*1.9071
03/15/2004 07:25:00*1.9078*1.909*1.9091*1.9078
03/15/2004 07:30:00*1.9083*1.9085*1.909*1.908
03/15/2004 07:35:00*1.908*1.9073*1.90855*1.9073
03/15/2004 07:40:00*1.9067*1.9076*1.9079*1.9063
03/15/2004 07:45:00*1.9079*1.906*1.909*1.90525
03/15/2004 07:50:00*1.9058*1.9072*1.908*1.9051
03/15/2004 07:55:00*1.9072*1.9064*1.9075*1.9064
03/15/2004 08:00:00*1.907*1.9072*1.9081*1.90635
03/15/2004 08:05:00*1.9072*1.9065*1.9073*1.9065
03/15/2004 08:10:00*1.9066*1.9066*1.9073*1.9065
03/15/2004 08:15:00*1.9052*1.9052*1.9066*1.9031
03/15/2004 08:20:00*1.9044*1.9054*1.90645*1.9027
03/15/2004 08:25:00*1.9055*1.9048*1.906*1.903
03/15/2004 08:30:00*1.9046*1.9051*1.9058*1.9031
03/15/2004 08:35:00*1.9053*1.906*1.9083*1.9049
03/15/2004 08:40:00*1.9056*1.9054*1.907*1.905
03/15/2004 08:45:00*1.9051*1.906*1.9064*1.9035
03/15/2004 08:50:00*1.9057*1.9055*1.9066*1.90435
03/15/2004 08:55:00*1.9052*1.9049*1.9056*1.9028
03/15/2004 09:00:00*1.9048*1.9048*1.906*1.9026
03/15/2004 09:05:00*1.9046*1.9033*1.9048*1.9004
03/15/2004 09:10:00*1.90405*1.9024*1.9048*1.9024
03/15/2004 09:15:00*1.9036*1.9011*1.9045*1.90025
03/15/2004 09:20:00*1.90135*1.9007*1.90285*1.8983
03/15/2004 09:25:00*1.8993*1.9022*1.9037*1.8993
03/15/2004 09:30:00*1.902*1.9015*1.9022*1.8988
03/15/2004 09:35:00*1.9014*1.9014*1.9188*1.9001
03/15/2004 09:40:00*1.9015*1.9022*1.9029*1.9009
03/15/2004 09:45:00*1.9007*1.9045*1.9047*1.9001
03/15/2004 09:50:00*1.9044*1.9054*1.9079*1.9025
03/15/2004 09:55:00*1.9072*1.9106*1.91255*1.9043
03/15/2004 10:00:00*1.9104*1.9077*1.9107*1.90755
03/15/2004 10:05:00*1.9059*1.9075*1.9094*1.9059
03/15/2004 10:10:00*1.9073*1.9082*1.9089*1.9067
03/15/2004 10:15:00*1.9081*1.9068*1.9095*1.9065
03/15/2004 10:20:00*1.9059*1.9065*1.9071*1.9049
03/15/2004 10:25:00*1.9064*1.9065*1.9079*1.9042
03/15/2004 10:30:00*1.9064*1.9059*1.9076*1.9054
03/15/2004 10:35:00*1.9057*1.9059*1.9068*1.904
03/15/2004 10:40:00*1.906*1.9071*1.9099*1.9049
03/15/2004 10:45:00*1.9071*1.9064*1.9087*1.905
03/15/2004 10:50:00*1.9061*1.905*1.9074*1.905
03/15/2004 10:55:00*1.9071*1.9084*1.9094*1.905
03/15/2004 11:00:00*1.9082*1.9065*1.9084*1.9052
03/15/2004 11:05:00*1.9061*1.906*1.90765*1.9048
03/15/2004 11:10:00*1.9046*1.9068*1.9068*1.9036
03/15/2004 11:15:00*1.9065*1.9063*1.9068*1.9045
03/15/2004 11:20:00*1.9064*1.9074*1.9089*1.9063
03/15/2004 11:25:00*1.9076*1.9076*1.9084*1.9058
03/15/2004 11:30:00*1.90545*1.9077*1.9083*1.90545
03/15/2004 11:35:00*1.907*1.9064*1.9079*1.9044
03/15/2004 11:40:00*1.9066*1.9048*1.9066*1.9048
03/15/2004 11:45:00*1.9057*1.9057*1.9065*1.9039
03/15/2004 11:50:00*1.9056*1.9027*1.9058*1.9021
03/15/2004 11:55:00*1.9042*1.9023*1.9055*1.901
03/15/2004 12:00:00*1.9026*1.9027*1.90405*1.9003
03/15/2004 12:05:00*1.9008*1.9011*1.9027*1.8999
03/15/2004 12:10:00*1.9012*1.901*1.90895*1.8985
03/15/2004 12:15:00*1.9009*1.8987*1.9019*1.8983
03/15/2004 12:20:00*1.9001*1.9021*1.9024*1.8987
03/15/2004 12:25:00*1.9022*1.9011*1.903*1.8995
03/15/2004 12:30:00*1.9024*1.9019*1.9188*1.8993
03/15/2004 12:35:00*1.9021*1.8999*1.9116*1.8987
03/15/2004 12:40:00*1.8997*1.8992*1.9146*1.8992
03/15/2004 12:45:00*1.8997*1.90935*1.90955*1.8982
03/15/2004 12:50:00*1.9093*1.9007*1.90935*1.8984
03/15/2004 12:55:00*1.9*1.9019*1.90305*1.899
03/15/2004 13:00:00*1.9023*1.90505*1.90765*1.9004
03/15/2004 13:05:00*1.90475*1.9004*1.90505*1.898
03/15/2004 13:10:00*1.9035*1.9005*1.9036*1.9
03/15/2004 13:15:00*1.9*1.902*1.9041*1.898
03/15/2004 13:20:00*1.9018*1.8993*1.902*1.8993
03/15/2004 13:25:00*1.8995*1.8976*1.90075*1.8967
03/15/2004 13:30:00*1.8977*1.901*1.9016*1.8972
03/15/2004 13:35:00*1.9012*1.8982*1.9073*1.8982
03/15/2004 13:40:00*1.8983*1.8993*1.9073*1.8971
03/15/2004 13:45:00*1.8998*1.8996*1.9007*1.8993
03/15/2004 13:50:00*1.8994*1.8988*1.90955*1.8975
03/15/2004 13:55:00*1.8998*1.8989*1.90935*1.8981
03/15/2004 14:00:00*1.9066*1.8991*1.90675*1.8983
03/15/2004 14:05:00*1.9007*1.9002*1.901*1.8991
03/15/2004 14:10:00*1.9005*1.8991*1.9009*1.8987
03/15/2004 14:15:00*1.9003*1.8989*1.9023*1.8986
03/15/2004 14:20:00*1.8986*1.9005*1.9051*1.8986
03/15/2004 14:25:00*1.9022*1.9024*1.92285*1.9004
03/15/2004 14:30:00*1.9011*1.9016*1.92*1.8999
03/15/2004 14:35:00*1.902*1.9025*1.9294*1.9009
03/15/2004 14:40:00*1.9027*1.9027*1.9031*1.9013
03/15/2004 14:45:00*1.9033*1.9032*1.92885*1.9016
03/15/2004 14:50:00*1.9027*1.9238*1.9319*1.9011
03/15/2004 14:55:00*1.9031*1.9017*1.9238*1.8999
03/15/2004 15:00:00*1.9018*1.9024*1.9034*1.9001
03/15/2004 15:05:00*1.9032*1.9021*1.92365*1.9011
03/15/2004 15:10:00*1.9017*1.92095*1.92655*1.9008
03/15/2004 15:15:00*1.9018*1.9011*1.92375*1.9006
03/15/2004 15:20:00*1.92235*1.9013*1.9239*1.8996
03/15/2004 15:25:00*1.9007*1.901*1.9018*1.8994
03/15/2004 15:30:00*1.8974*1.90905*1.9128*1.8974
03/15/2004 15:35:00*1.9008*1.8984*1.90905*1.8969
03/15/2004 15:40:00*1.8987*1.8984*1.8994*1.8967
03/15/2004 15:45:00*1.8982*1.89865*1.8997*1.8978
03/15/2004 15:50:00*1.8976*1.8979*1.8997*1.89645
03/15/2004 15:55:00*1.8979*1.8993*1.90035*1.8964
03/15/2004 16:00:00*1.8973*1.8988*1.90235*1.8973
03/15/2004 16:05:00*1.8988*1.90125*1.90135*1.8988
03/15/2004 16:10:00*1.9007*1.8986*1.90235*1.8977
03/15/2004 16:15:00*1.8984*1.8983*1.8999*1.8968
03/15/2004 16:20:00*1.8987*1.89795*1.9006*1.8976
03/15/2004 16:25:00*1.8983*1.8982*1.9001*1.89745
03/15/2004 16:30:00*1.8985*1.89905*1.8991*1.8976
03/15/2004 16:35:00*1.8987*1.9029*1.9029*1.89745
03/15/2004 16:40:00*1.90295*1.8998*1.90295*1.8972
03/15/2004 16:45:00*1.8987*1.899*1.90125*1.8977
03/15/2004 16:50:00*1.8985*1.8988*1.90205*1.898
03/15/2004 16:55:00*1.9003*1.9079*1.9085*1.8982
03/15/2004 17:00:00*1.9094*1.90625*1.90955*1.8982
