03/14/2004 14:05:00*1.88765*1.88655*1.8978*1.886
03/14/2004 14:10:00*1.887*1.8871*1.888*1.8858
03/14/2004 14:15:00*1.8865*1.8864*1.8871*1.8861
03/14/2004 14:20:00*1.88655*1.8864*1.88765*1.886
03/14/2004 14:25:00*1.8865*1.8864*1.8865*1.8864
03/14/2004 14:30:00*1.8864*1.8865*1.8865*1.88465
03/14/2004 14:35:00*1.88875*1.8865*1.88985*1.8859
03/14/2004 14:40:00*1.8845*1.8864*1.8865*1.8845
03/14/2004 14:45:00*1.8864*1.8864*1.8864*1.8864
03/14/2004 14:50:00*1.8864*1.8864*1.8864*1.8864
03/14/2004 14:55:00*1.8862*1.8859*1.8864*1.8859
03/14/2004 15:00:00*1.88855*1.88545*1.88855*1.88545
03/14/2004 15:05:00*1.8868*1.8865*1.8871*1.88545
03/14/2004 15:10:00*1.8852*1.8865*1.8865*1.8852
03/14/2004 15:15:00*1.88485*1.8865*1.8866*1.88485
03/14/2004 15:20:00*1.8865*1.8865*1.8865*1.8865
03/14/2004 15:25:00*1.8862*1.8862*1.8865*1.8862
03/14/2004 15:30:00*1.8865*1.8861*1.8865*1.8861
03/14/2004 15:35:00*1.8862*1.8862*1.8862*1.8861
03/14/2004 15:40:00*1.8863*1.8864*1.8864*1.88465
03/14/2004 15:45:00*1.8864*1.8864*1.8864*1.8864
03/14/2004 15:50:00*1.88485*1.88705*1.8871*1.88485
03/14/2004 15:55:00*1.88655*1.88595*1.88875*1.8847
03/14/2004 16:00:00*1.8882*1.8857*1.89125*1.8856
03/14/2004 16:05:00*1.8915*1.8839*1.8915*1.8839
03/14/2004 16:10:00*1.8858*1.8854*1.88755*1.8839
03/14/2004 16:15:00*1.8848*1.8848*1.8865*1.8848
03/14/2004 16:20:00*1.8855*1.8858*1.8858*1.8841
03/14/2004 16:25:00*1.8866*1.8877*1.8882*1.8858
03/14/2004 16:30:00*1.888*1.89035*1.8937*1.8856
03/14/2004 16:35:00*1.892*1.8874*1.892*1.8854
03/14/2004 16:40:00*1.8957*1.8957*1.8957*1.8874
03/14/2004 16:45:00*1.8976*1.8981*1.9001*1.8957
03/14/2004 16:50:00*1.898*1.8982*1.9053*1.8962
03/14/2004 16:55:00*1.90145*1.89585*1.90145*1.89585
03/14/2004 17:00:00*1.8974*1.8961*1.90415*1.89585
