03/11/2004 17:05:00*1.93595*1.94945*1.94945*1.93595
03/11/2004 17:10:00*1.94945*1.94945*1.94945*1.94945
03/11/2004 17:15:00*1.94945*1.9354*1.94945*1.9345
03/11/2004 17:20:00*1.93665*1.9378*1.93995*1.9354
03/11/2004 17:25:00*1.9378*1.9298*1.9378*1.92555
03/11/2004 17:30:00*1.9293*1.92645*1.9337*1.92645
03/11/2004 17:35:00*1.92645*1.9267*1.9279*1.9221
03/11/2004 17:40:00*1.92785*1.92835*1.92935*1.92345
03/11/2004 17:45:00*1.92835*1.92505*1.93155*1.92495
03/11/2004 17:50:00*1.92655*1.91275*1.9268*1.91275
03/11/2004 17:55:00*1.91275*1.91055*1.91275*1.9079
03/11/2004 18:00:00*1.909*1.9124*1.9134*1.90735
03/11/2004 18:05:00*1.9125*1.91285*1.91775*1.9112
03/11/2004 18:10:00*1.91285*1.92555*1.92675*1.9115
03/11/2004 18:15:00*1.92555*1.91805*1.9261*1.91685
03/11/2004 18:20:00*1.91805*1.9122*1.91805*1.9122
03/11/2004 18:25:00*1.9122*1.9124*1.9129*1.9096
03/11/2004 18:30:00*1.9131*1.9133*1.9154*1.9124
03/11/2004 18:35:00*1.9127*1.9295*1.9295*1.9116
03/11/2004 18:40:00*1.9295*1.92955*1.92955*1.92945
03/11/2004 18:45:00*1.92955*1.912*1.92955*1.912
03/11/2004 18:50:00*1.912*1.9262*1.9296*1.912
03/11/2004 18:55:00*1.9262*1.93105*1.93615*1.9262
03/11/2004 19:00:00*1.93105*1.929*1.9318*1.929
03/11/2004 19:05:00*1.929*1.92925*1.9296*1.92785
03/11/2004 19:10:00*1.92925*1.9292*1.92925*1.9208
03/11/2004 19:15:00*1.9292*1.9287*1.9292*1.9287
03/11/2004 19:20:00*1.9192*1.91925*1.9287*1.9179
03/11/2004 19:25:00*1.91925*1.923*1.92345*1.91925
03/11/2004 19:30:00*1.9241*1.9223*1.9245*1.9212
03/11/2004 19:35:00*1.9223*1.92275*1.92275*1.9223
03/11/2004 19:40:00*1.92275*1.92025*1.92275*1.9167
03/11/2004 19:45:00*1.92025*1.9161*1.92075*1.9161
03/11/2004 19:50:00*1.9161*1.9094*1.9161*1.9076
03/11/2004 19:55:00*1.9098*1.9082*1.9113*1.9068
03/11/2004 20:00:00*1.9078*1.9073*1.91075*1.9069
03/11/2004 20:05:00*1.9071*1.9075*1.9076*1.9071
03/11/2004 20:10:00*1.9075*1.9451*1.9498*1.9068
03/11/2004 20:15:00*1.9451*1.9451*1.9451*1.9451
03/11/2004 20:20:00*1.9451*1.9397*1.9451*1.93425
03/11/2004 20:25:00*1.9397*1.9344*1.9403*1.9344
03/11/2004 20:30:00*1.9344*1.9337*1.9344*1.9326
03/11/2004 20:35:00*1.9337*1.93255*1.9339*1.92765
03/11/2004 20:40:00*1.93255*1.9361*1.94155*1.93255
03/11/2004 20:45:00*1.9361*1.93665*1.93665*1.9361
03/11/2004 20:50:00*1.93665*1.94015*1.94385*1.93665
03/11/2004 20:55:00*1.94015*1.94435*1.94435*1.93955
03/11/2004 21:00:00*1.94435*1.94435*1.94435*1.94435
03/11/2004 21:05:00*1.9435*1.94585*1.94585*1.9393
03/11/2004 21:10:00*1.94635*1.94585*1.9531*1.94575
03/11/2004 21:15:00*1.94585*1.95035*1.95035*1.94585
03/11/2004 21:20:00*1.95035*1.95035*1.95035*1.95035
03/11/2004 21:25:00*1.95035*1.95125*1.95225*1.95035
03/11/2004 21:30:00*1.95125*1.93665*1.95125*1.92505
03/11/2004 21:35:00*1.93665*1.9436*1.9442*1.93665
03/11/2004 21:40:00*1.9436*1.9377*1.9436*1.9377
03/11/2004 21:45:00*1.9377*1.92895*1.9377*1.92885
03/11/2004 21:50:00*1.92895*1.9268*1.92895*1.9268
03/11/2004 21:55:00*1.9268*1.9279*1.9287*1.92385
03/11/2004 22:00:00*1.92775*1.92795*1.93*1.92775
03/11/2004 22:05:00*1.92795*1.9123*1.92795*1.9121
03/11/2004 22:10:00*1.9123*1.9121*1.9127*1.9111
03/11/2004 22:15:00*1.9081*1.913*1.9133*1.90795
03/11/2004 22:20:00*1.913*1.9127*1.913*1.9084
03/11/2004 22:25:00*1.9122*1.92105*1.92835*1.9119
03/11/2004 22:30:00*1.924*1.92345*1.92515*1.92105
03/11/2004 22:35:00*1.92345*1.91315*1.92345*1.9121
03/11/2004 22:40:00*1.91315*1.9119*1.92755*1.9119
03/11/2004 22:45:00*1.911*1.9207*1.9209*1.911
03/11/2004 22:50:00*1.9207*1.9266*1.9271*1.9177
03/11/2004 22:55:00*1.9267*1.9277*1.9294*1.9258
03/11/2004 23:00:00*1.9274*1.93785*1.9379*1.9273
03/11/2004 23:05:00*1.93745*1.9322*1.93785*1.9322
03/11/2004 23:10:00*1.9322*1.9262*1.9322*1.9249
03/11/2004 23:15:00*1.9285*1.9262*1.9285*1.9255
03/11/2004 23:20:00*1.9235*1.9247*1.9262*1.9227
03/11/2004 23:25:00*1.9246*1.9245*1.925*1.9218
03/11/2004 23:30:00*1.9244*1.9254*1.9259*1.9242
03/11/2004 23:35:00*1.9261*1.92795*1.93065*1.9254
03/11/2004 23:40:00*1.928*1.9257*1.9295*1.9257
03/11/2004 23:45:00*1.9269*1.9274*1.9274*1.92505
03/11/2004 23:50:00*1.9274*1.9276*1.9315*1.9257
03/11/2004 23:55:00*1.9275*1.9259*1.9284*1.92345
03/12/2004 00:00:00*1.9268*1.92465*1.9269*1.9243
03/12/2004 00:05:00*1.924*1.9251*1.9257*1.924
03/12/2004 00:10:00*1.9249*1.9401*1.9401*1.9225
03/12/2004 00:15:00*1.9401*1.9241*1.9401*1.9231
03/12/2004 00:20:00*1.9232*1.94615*1.94615*1.9232
03/12/2004 00:25:00*1.94615*1.94655*1.94655*1.94325
03/12/2004 00:30:00*1.94655*1.91905*1.9471*1.91905
03/12/2004 00:35:00*1.923*1.9215*1.9247*1.91905
03/12/2004 00:40:00*1.9215*1.9218*1.9282*1.9215
03/12/2004 00:45:00*1.9226*1.9206*1.9227*1.9193
03/12/2004 00:50:00*1.9208*1.9214*1.926*1.9206
03/12/2004 00:55:00*1.9214*1.9223*1.92315*1.919
03/12/2004 01:00:00*1.9229*1.9234*1.9244*1.9197
03/12/2004 01:05:00*1.9235*1.9239*1.9244*1.9233
03/12/2004 01:10:00*1.92425*1.9256*1.927*1.9237
03/12/2004 01:15:00*1.92455*1.92065*1.9283*1.92065
03/12/2004 01:20:00*1.92065*1.9247*1.9266*1.92065
03/12/2004 01:25:00*1.9246*1.926*1.9262*1.9237
03/12/2004 01:30:00*1.9262*1.9242*1.9262*1.9238
03/12/2004 01:35:00*1.9242*1.924*1.92515*1.919
03/12/2004 01:40:00*1.9237*1.91975*1.924*1.9195
03/12/2004 01:45:00*1.9198*1.9209*1.9209*1.91835
03/12/2004 01:50:00*1.9208*1.92205*1.9222*1.9178
03/12/2004 01:55:00*1.9212*1.9267*1.9267*1.92045
03/12/2004 02:00:00*1.9267*1.9174*1.9267*1.91625
03/12/2004 02:05:00*1.9172*1.9173*1.9207*1.915
03/12/2004 02:10:00*1.91575*1.917*1.9201*1.9145
03/12/2004 02:15:00*1.9173*1.916*1.9183*1.9159
03/12/2004 02:20:00*1.9158*1.9147*1.9164*1.9133
03/12/2004 02:25:00*1.912*1.9093*1.9147*1.90885
03/12/2004 02:30:00*1.91*1.9065*1.9112*1.90435
03/12/2004 02:35:00*1.9083*1.9071*1.9101*1.903
03/12/2004 02:40:00*1.90665*1.9043*1.9076*1.90235
03/12/2004 02:45:00*1.9042*1.9018*1.9071*1.9018
03/12/2004 02:50:00*1.9015*1.903*1.903*1.9003
03/12/2004 02:55:00*1.9027*1.9037*1.9042*1.90165
03/12/2004 03:00:00*1.904*1.90515*1.90815*1.90285
03/12/2004 03:05:00*1.9084*1.911*1.9116*1.90515
03/12/2004 03:10:00*1.9116*1.9124*1.9152*1.91
03/12/2004 03:15:00*1.9129*1.9114*1.91295*1.9091
03/12/2004 03:20:00*1.9112*1.9123*1.916*1.9103
03/12/2004 03:25:00*1.9132*1.91305*1.9219*1.9123
03/12/2004 03:30:00*1.91325*1.9137*1.9176*1.91305
03/12/2004 03:35:00*1.9143*1.9147*1.91705*1.9137
03/12/2004 03:40:00*1.9145*1.9147*1.9152*1.9134
03/12/2004 03:45:00*1.9148*1.91295*1.91685*1.91295
03/12/2004 03:50:00*1.9131*1.9127*1.91495*1.9127
03/12/2004 03:55:00*1.9123*1.909*1.914*1.909
03/12/2004 04:00:00*1.9088*1.9096*1.9113*1.90795
03/12/2004 04:05:00*1.9093*1.909*1.9105*1.9079
03/12/2004 04:10:00*1.9087*1.9075*1.90955*1.90605
03/12/2004 04:15:00*1.9075*1.9045*1.9076*1.9042
03/12/2004 04:20:00*1.9045*1.9034*1.9045*1.9019
03/12/2004 04:25:00*1.9036*1.9025*1.9056*1.9022
03/12/2004 04:30:00*1.9022*1.9029*1.90455*1.902
03/12/2004 04:35:00*1.903*1.9041*1.9062*1.9028
03/12/2004 04:40:00*1.9054*1.9047*1.9054*1.9034
03/12/2004 04:45:00*1.9045*1.9058*1.9075*1.9039
03/12/2004 04:50:00*1.906*1.9043*1.906*1.9037
03/12/2004 04:55:00*1.905*1.9036*1.90545*1.90155
03/12/2004 05:00:00*1.9038*1.8998*1.9042*1.8996
03/12/2004 05:05:00*1.8998*1.90175*1.9023*1.8978
03/12/2004 05:10:00*1.90195*1.8985*1.9025*1.8976
03/12/2004 05:15:00*1.8987*1.8992*1.9045*1.8973
03/12/2004 05:20:00*1.90055*1.9*1.9006*1.8985
03/12/2004 05:25:00*1.8996*1.8983*1.9026*1.898
03/12/2004 05:30:00*1.8985*1.9005*1.90205*1.8983
03/12/2004 05:35:00*1.9006*1.901*1.9012*1.8993
03/12/2004 05:40:00*1.8997*1.902*1.9033*1.8997
03/12/2004 05:45:00*1.9021*1.9024*1.91745*1.902
03/12/2004 05:50:00*1.90225*1.9015*1.9026*1.899
03/12/2004 05:55:00*1.9014*1.9011*1.9026*1.8984
03/12/2004 06:00:00*1.9008*1.9015*1.9017*1.9002
03/12/2004 06:05:00*1.9015*1.9016*1.9019*1.9007
03/12/2004 06:10:00*1.9019*1.8983*1.9021*1.8966
03/12/2004 06:15:00*1.899*1.89755*1.90055*1.897
03/12/2004 06:20:00*1.89765*1.8971*1.89885*1.8965
03/12/2004 06:25:00*1.8974*1.8964*1.898*1.896
03/12/2004 06:30:00*1.8961*1.8985*1.899*1.8953
03/12/2004 06:35:00*1.8984*1.8981*1.8985*1.89655
03/12/2004 06:40:00*1.8982*1.9001*1.9015*1.8974
03/12/2004 06:45:00*1.9002*1.8991*1.90115*1.8991
03/12/2004 06:50:00*1.8989*1.8981*1.8997*1.8978
03/12/2004 06:55:00*1.8979*1.8982*1.8987*1.8963
03/12/2004 07:00:00*1.8978*1.8989*1.899*1.8975
03/12/2004 07:05:00*1.8979*1.8979*1.8989*1.8958
03/12/2004 07:10:00*1.8976*1.8964*1.8984*1.89485
03/12/2004 07:15:00*1.8963*1.89435*1.8978*1.89415
03/12/2004 07:20:00*1.89415*1.8983*1.8997*1.89415
03/12/2004 07:25:00*1.8984*1.90165*1.90165*1.8966
03/12/2004 07:30:00*1.9009*1.8975*1.90165*1.8975
03/12/2004 07:35:00*1.8979*1.8969*1.89985*1.8969
03/12/2004 07:40:00*1.8967*1.8967*1.89725*1.8958
03/12/2004 07:45:00*1.896*1.8963*1.8967*1.8958
03/12/2004 07:50:00*1.8962*1.894*1.8973*1.8935
03/12/2004 07:55:00*1.8938*1.8924*1.8941*1.8919
03/12/2004 08:00:00*1.8922*1.8931*1.89505*1.8916
03/12/2004 08:05:00*1.8938*1.89705*1.8978*1.8926
03/12/2004 08:10:00*1.8967*1.8973*1.8988*1.89465
03/12/2004 08:15:00*1.8971*1.8969*1.8976*1.8961
03/12/2004 08:20:00*1.897*1.89535*1.8978*1.8949
03/12/2004 08:25:00*1.8957*1.8973*1.8982*1.8949
03/12/2004 08:30:00*1.8974*1.8981*1.8989*1.89615
03/12/2004 08:35:00*1.8981*1.8978*1.9011*1.8944
03/12/2004 08:40:00*1.8973*1.8968*1.899*1.8962
03/12/2004 08:45:00*1.8951*1.8955*1.8978*1.8951
03/12/2004 08:50:00*1.8956*1.8964*1.8973*1.8955
03/12/2004 08:55:00*1.8964*1.8954*1.8969*1.8949
03/12/2004 09:00:00*1.8952*1.894*1.8954*1.8931
03/12/2004 09:05:00*1.8934*1.8942*1.8952*1.8934
03/12/2004 09:10:00*1.8951*1.8928*1.8951*1.89125
03/12/2004 09:15:00*1.893*1.893*1.89455*1.8924
03/12/2004 09:20:00*1.8921*1.8932*1.8946*1.892
03/12/2004 09:25:00*1.8929*1.89395*1.8944*1.892
03/12/2004 09:30:00*1.894*1.8946*1.8969*1.89395
03/12/2004 09:35:00*1.8948*1.8966*1.89695*1.894
03/12/2004 09:40:00*1.8965*1.8966*1.8968*1.8933
03/12/2004 09:45:00*1.8969*1.8969*1.8975*1.896
03/12/2004 09:50:00*1.8972*1.8995*1.8995*1.8966
03/12/2004 09:55:00*1.9*1.8978*1.9028*1.8961
03/12/2004 10:00:00*1.8979*1.8976*1.9049*1.8959
03/12/2004 10:05:00*1.8996*1.899*1.9023*1.89705
03/12/2004 10:10:00*1.8988*1.8994*1.901*1.8973
03/12/2004 10:15:00*1.8991*1.903*1.9036*1.899
03/12/2004 10:20:00*1.90285*1.90085*1.9056*1.90085
03/12/2004 10:25:00*1.9006*1.8985*1.9034*1.8967
03/12/2004 10:30:00*1.8973*1.89775*1.9004*1.8966
03/12/2004 10:35:00*1.8985*1.8956*1.90015*1.8939
03/12/2004 10:40:00*1.8954*1.8932*1.89655*1.8918
03/12/2004 10:45:00*1.893*1.8932*1.8957*1.8927
03/12/2004 10:50:00*1.8934*1.8935*1.8949*1.8929
03/12/2004 10:55:00*1.8932*1.8907*1.8938*1.8907
03/12/2004 11:00:00*1.89085*1.89215*1.8937*1.88935
03/12/2004 11:05:00*1.89215*1.8914*1.8935*1.8909
03/12/2004 11:10:00*1.8915*1.8948*1.9097*1.8908
03/12/2004 11:15:00*1.8949*1.8964*1.8973*1.8935
03/12/2004 11:20:00*1.8963*1.8971*1.89815*1.89545
03/12/2004 11:25:00*1.898*1.8964*1.898*1.8924
03/12/2004 11:30:00*1.8969*1.8981*1.8986*1.8956
03/12/2004 11:35:00*1.8983*1.8964*1.8986*1.8941
03/12/2004 11:40:00*1.8963*1.8976*1.8985*1.8963
03/12/2004 11:45:00*1.8974*1.8948*1.8982*1.8931
03/12/2004 11:50:00*1.895*1.88685*1.8968*1.8867
03/12/2004 11:55:00*1.89495*1.8955*1.8959*1.88685
03/12/2004 12:00:00*1.88585*1.8945*1.89595*1.88585
03/12/2004 12:05:00*1.8945*1.8942*1.8952*1.892
03/12/2004 12:10:00*1.8941*1.8916*1.8945*1.8908
03/12/2004 12:15:00*1.8916*1.8947*1.89775*1.889
03/12/2004 12:20:00*1.8948*1.89255*1.89495*1.8903
03/12/2004 12:25:00*1.8922*1.8917*1.8944*1.8916
03/12/2004 12:30:00*1.8912*1.89245*1.89425*1.8902
03/12/2004 12:35:00*1.8921*1.89385*1.89455*1.8913
03/12/2004 12:40:00*1.8939*1.8946*1.9*1.8932
03/12/2004 12:45:00*1.8942*1.8932*1.896*1.8924
03/12/2004 12:50:00*1.8943*1.8963*1.89705*1.8932
03/12/2004 12:55:00*1.89615*1.8952*1.8988*1.895
03/12/2004 13:00:00*1.8987*1.8991*1.8991*1.89425
03/12/2004 13:05:00*1.8985*1.8986*1.9*1.8954
03/12/2004 13:10:00*1.8987*1.8973*1.8991*1.8973
03/12/2004 13:15:00*1.8965*1.8979*1.898*1.8961
03/12/2004 13:20:00*1.8977*1.8964*1.8979*1.8959
03/12/2004 13:25:00*1.896*1.8957*1.8966*1.8954
03/12/2004 13:30:00*1.8958*1.8958*1.8966*1.8956
03/12/2004 13:35:00*1.8955*1.896*1.8963*1.8952
03/12/2004 13:40:00*1.8959*1.896*1.8961*1.895
03/12/2004 13:45:00*1.8957*1.8955*1.896*1.8945
03/12/2004 13:50:00*1.8954*1.8955*1.8955*1.8948
03/12/2004 13:55:00*1.8956*1.8952*1.896*1.895
03/12/2004 14:00:00*1.8949*1.8952*1.8954*1.8942
03/12/2004 14:05:00*1.8947*1.8955*1.8955*1.8945
03/12/2004 14:10:00*1.8952*1.8947*1.8955*1.8945
03/12/2004 14:15:00*1.8945*1.8933*1.8948*1.8933
03/12/2004 14:20:00*1.8942*1.8936*1.8944*1.8929
03/12/2004 14:25:00*1.893*1.8938*1.8944*1.893
03/12/2004 14:30:00*1.8942*1.8943*1.8945*1.8938
03/12/2004 14:35:00*1.8938*1.8904*1.8944*1.8904
03/12/2004 14:40:00*1.90335*1.9017*1.90335*1.8904
03/12/2004 14:45:00*1.8945*1.8913*1.9017*1.8913
03/12/2004 14:50:00*1.8928*1.89395*1.89395*1.8903
03/12/2004 14:55:00*1.89405*1.8954*1.89835*1.8928
03/12/2004 15:00:00*1.8978*1.8971*1.8984*1.89535
03/12/2004 15:05:00*1.8967*1.8962*1.8971*1.8957
03/12/2004 15:10:00*1.8964*1.8969*1.8973*1.8962
03/12/2004 15:15:00*1.8971*1.8967*1.8976*1.8958
03/12/2004 15:20:00*1.8965*1.897*1.897*1.8959
03/12/2004 15:25:00*1.897*1.8975*1.89945*1.8968
03/12/2004 15:30:00*1.898*1.8992*1.90125*1.8965
03/12/2004 15:35:00*1.9008*1.8997*1.90335*1.8992
03/12/2004 15:40:00*1.9087*1.90445*1.9087*1.8997
03/12/2004 15:45:00*1.90445*1.8991*1.90445*1.8977
03/12/2004 15:50:00*1.8993*1.89975*1.9028*1.89785
03/12/2004 15:55:00*1.8983*1.90005*1.9014*1.8983
03/12/2004 16:00:00*1.9*1.8984*1.90115*1.898
03/12/2004 16:05:00*1.8985*1.8982*1.8985*1.8966
03/12/2004 16:10:00*1.8979*1.898*1.8991*1.8967
03/12/2004 16:15:00*1.8995*1.9017*1.9033*1.89675
03/12/2004 16:20:00*1.90115*1.8986*1.9017*1.8967
03/12/2004 16:25:00*1.8986*1.8987*1.8987*1.89775
03/12/2004 16:30:00*1.8995*1.9035*1.9082*1.8987
03/12/2004 16:35:00*1.9035*1.90345*1.90515*1.90345
03/12/2004 16:40:00*1.899*1.9012*1.90345*1.8984
03/12/2004 16:45:00*1.899*1.89855*1.90265*1.8974
03/12/2004 16:50:00*1.89855*1.8968*1.89915*1.8968
03/12/2004 16:55:00*1.8968*1.89855*1.90015*1.8968
03/12/2004 17:00:00*1.89855*1.8978*1.89905*1.8974
