03/10/2004 17:05:00*1.87505*1.8767*1.8767*1.87505
03/10/2004 17:10:00*1.8767*1.87875*1.87875*1.8767
03/10/2004 17:15:00*1.87875*1.8782*1.87875*1.8782
03/10/2004 17:20:00*1.8782*1.8666*1.8782*1.86495
03/10/2004 17:25:00*1.8666*1.85945*1.86695*1.85885
03/10/2004 17:30:00*1.85885*1.86435*1.86435*1.85885
03/10/2004 17:35:00*1.86435*1.8627*1.86435*1.86105
03/10/2004 17:40:00*1.86205*1.8572*1.8627*1.85665
03/10/2004 17:45:00*1.8572*1.85555*1.85885*1.8517
03/10/2004 17:50:00*1.8523*1.853*1.85555*1.85165
03/10/2004 17:55:00*1.8529*1.8553*1.8553*1.8517
03/10/2004 18:00:00*1.8554*1.86105*1.86105*1.8549
03/10/2004 18:05:00*1.86105*1.86165*1.86165*1.86105
03/10/2004 18:10:00*1.86115*1.859*1.8627*1.859
03/10/2004 18:15:00*1.859*1.85725*1.85945*1.8538
03/10/2004 18:20:00*1.8556*1.8542*1.8583*1.85335
03/10/2004 18:25:00*1.8543*1.85465*1.85665*1.8542
03/10/2004 18:30:00*1.85445*1.85405*1.855*1.85295
03/10/2004 18:35:00*1.8539*1.8528*1.8561*1.852
03/10/2004 18:40:00*1.8528*1.8524*1.8528*1.8519
03/10/2004 18:45:00*1.8526*1.851*1.8526*1.851
03/10/2004 18:50:00*1.8514*1.8516*1.8516*1.8496
03/10/2004 18:55:00*1.8505*1.851*1.852*1.8492
03/10/2004 19:00:00*1.8502*1.8515*1.8515*1.8502
03/10/2004 19:05:00*1.8523*1.851*1.8524*1.851
03/10/2004 19:10:00*1.8522*1.8528*1.8528*1.851
03/10/2004 19:15:00*1.8538*1.8521*1.8538*1.8521
03/10/2004 19:20:00*1.8533*1.8527*1.8551*1.85175
03/10/2004 19:25:00*1.852*1.8524*1.8527*1.8517
03/10/2004 19:30:00*1.8525*1.8525*1.8525*1.8508
03/10/2004 19:35:00*1.8496*1.85835*1.8594*1.8496
03/10/2004 19:40:00*1.8594*1.85885*1.8594*1.85765
03/10/2004 19:45:00*1.85885*1.8529*1.85885*1.8524
03/10/2004 19:50:00*1.8529*1.85685*1.8594*1.8529
03/10/2004 19:55:00*1.85685*1.8545*1.85685*1.8541
03/10/2004 20:00:00*1.8544*1.86095*1.86095*1.8543
03/10/2004 20:05:00*1.86095*1.8618*1.87055*1.8587
03/10/2004 20:10:00*1.8632*1.86215*1.8632*1.85935
03/10/2004 20:15:00*1.86215*1.86165*1.86665*1.8615
03/10/2004 20:20:00*1.86165*1.87575*1.87635*1.86155
03/10/2004 20:25:00*1.87575*1.87555*1.88085*1.87555
03/10/2004 20:30:00*1.8747*1.87635*1.878*1.8747
03/10/2004 20:35:00*1.87635*1.87755*1.8781*1.87525
03/10/2004 20:40:00*1.87755*1.8832*1.8832*1.8742
03/10/2004 20:45:00*1.8832*1.87575*1.8832*1.8725
03/10/2004 20:50:00*1.87575*1.87645*1.8812*1.87575
03/10/2004 20:55:00*1.87645*1.8715*1.87645*1.8715
03/10/2004 21:00:00*1.8726*1.87305*1.8759*1.86915
03/10/2004 21:05:00*1.87305*1.87555*1.87555*1.87245
03/10/2004 21:10:00*1.87555*1.87325*1.87555*1.87325
03/10/2004 21:15:00*1.87325*1.8774*1.87965*1.87325
03/10/2004 21:20:00*1.8774*1.8773*1.8774*1.8773
03/10/2004 21:25:00*1.8773*1.8759*1.8773*1.8728
03/10/2004 21:30:00*1.8759*1.8759*1.8759*1.8759
03/10/2004 21:35:00*1.8759*1.87545*1.87665*1.87545
03/10/2004 21:40:00*1.87545*1.868*1.87545*1.868
03/10/2004 21:45:00*1.868*1.8691*1.8691*1.868
03/10/2004 21:50:00*1.867*1.86325*1.8691*1.86215
03/10/2004 21:55:00*1.86325*1.85995*1.8638*1.85665
03/10/2004 22:00:00*1.85995*1.8535*1.85995*1.85245
03/10/2004 22:05:00*1.8537*1.8526*1.855*1.85225
03/10/2004 22:10:00*1.8541*1.855*1.8571*1.8526
03/10/2004 22:15:00*1.8548*1.8554*1.8571*1.85335
03/10/2004 22:20:00*1.8562*1.8573*1.85895*1.8554
03/10/2004 22:25:00*1.8574*1.858*1.8584*1.857
03/10/2004 22:30:00*1.8579*1.857*1.8583*1.8565
03/10/2004 22:35:00*1.8567*1.8586*1.8587*1.8565
03/10/2004 22:40:00*1.8585*1.8594*1.8601*1.8579
03/10/2004 22:45:00*1.8591*1.8591*1.86*1.8573
03/10/2004 22:50:00*1.8582*1.8745*1.8745*1.8571
03/10/2004 22:55:00*1.8745*1.87525*1.8756*1.8745
03/10/2004 23:00:00*1.87525*1.858*1.8757*1.8577
03/10/2004 23:05:00*1.8581*1.8581*1.8587*1.8578
03/10/2004 23:10:00*1.8581*1.8805*1.8805*1.8581
03/10/2004 23:15:00*1.8805*1.8563*1.8805*1.8563
03/10/2004 23:20:00*1.8557*1.8566*1.8581*1.8556
03/10/2004 23:25:00*1.8571*1.8567*1.869*1.8557
03/10/2004 23:30:00*1.8704*1.86275*1.8707*1.8554
03/10/2004 23:35:00*1.86275*1.8649*1.86665*1.86205
03/10/2004 23:40:00*1.8649*1.8637*1.8649*1.86205
03/10/2004 23:45:00*1.8637*1.8551*1.8637*1.8546
03/10/2004 23:50:00*1.8548*1.8537*1.85765*1.8527
03/10/2004 23:55:00*1.8537*1.8548*1.8549*1.8537
03/11/2004 00:00:00*1.8553*1.86495*1.86605*1.8548
03/11/2004 00:05:00*1.86495*1.8563*1.86495*1.8563
03/11/2004 00:10:00*1.8565*1.8568*1.8589*1.8562
03/11/2004 00:15:00*1.8569*1.8574*1.8586*1.8567
03/11/2004 00:20:00*1.8574*1.86985*1.87165*1.8569
03/11/2004 00:25:00*1.86985*1.8691*1.86985*1.8569
03/11/2004 00:30:00*1.8691*1.8585*1.86975*1.8579
03/11/2004 00:35:00*1.858*1.87195*1.87195*1.8572
03/11/2004 00:40:00*1.87195*1.8574*1.87195*1.8571
03/11/2004 00:45:00*1.8559*1.8568*1.8574*1.8559
03/11/2004 00:50:00*1.8566*1.86695*1.86695*1.8563
03/11/2004 00:55:00*1.86695*1.86695*1.86755*1.8654
03/11/2004 01:00:00*1.86695*1.87125*1.87125*1.86695
03/11/2004 01:05:00*1.87125*1.8574*1.87125*1.857
03/11/2004 01:10:00*1.8575*1.856*1.8575*1.856
03/11/2004 01:15:00*1.8559*1.8562*1.86165*1.8555
03/11/2004 01:20:00*1.8562*1.86605*1.86605*1.8548
03/11/2004 01:25:00*1.86605*1.8561*1.86605*1.8557
03/11/2004 01:30:00*1.8561*1.8706*1.87235*1.8561
03/11/2004 01:35:00*1.8706*1.8554*1.8706*1.8552
03/11/2004 01:40:00*1.8554*1.8633*1.8633*1.8551
03/11/2004 01:45:00*1.8633*1.8554*1.8633*1.8552
03/11/2004 01:50:00*1.8552*1.8549*1.85725*1.8543
03/11/2004 01:55:00*1.8538*1.854*1.85625*1.85295
03/11/2004 02:00:00*1.8546*1.8536*1.8578*1.8528
03/11/2004 02:05:00*1.8522*1.8525*1.8552*1.8518
03/11/2004 02:10:00*1.854*1.857*1.8582*1.8525
03/11/2004 02:15:00*1.8569*1.8592*1.86*1.8569
03/11/2004 02:20:00*1.8593*1.8651*1.8684*1.8591
03/11/2004 02:25:00*1.865*1.8625*1.8652*1.8593
03/11/2004 02:30:00*1.8625*1.866*1.8667*1.8623
03/11/2004 02:35:00*1.8655*1.8644*1.8662*1.8625
03/11/2004 02:40:00*1.8643*1.8631*1.8654*1.863
03/11/2004 02:45:00*1.863*1.8622*1.86355*1.8614
03/11/2004 02:50:00*1.8625*1.8651*1.8653*1.8622
03/11/2004 02:55:00*1.8652*1.8668*1.8672*1.8644
03/11/2004 03:00:00*1.8667*1.867*1.8674*1.8655
03/11/2004 03:05:00*1.8664*1.8677*1.8682*1.8664
03/11/2004 03:10:00*1.8676*1.86835*1.8687*1.8671
03/11/2004 03:15:00*1.8685*1.8697*1.8707*1.8678
03/11/2004 03:20:00*1.8695*1.8757*1.8786*1.8695
03/11/2004 03:25:00*1.8751*1.8724*1.8762*1.8721
03/11/2004 03:30:00*1.8727*1.8728*1.8731*1.8712
03/11/2004 03:35:00*1.8728*1.8728*1.8732*1.8712
03/11/2004 03:40:00*1.8731*1.8737*1.8737*1.8724
03/11/2004 03:45:00*1.8734*1.8723*1.8738*1.86905
03/11/2004 03:50:00*1.8724*1.8735*1.8737*1.8714
03/11/2004 03:55:00*1.8739*1.8717*1.8741*1.8717
03/11/2004 04:00:00*1.8719*1.8732*1.8737*1.8711
03/11/2004 04:05:00*1.873*1.8736*1.8742*1.8726
03/11/2004 04:10:00*1.8737*1.8775*1.8791*1.8734
03/11/2004 04:15:00*1.8773*1.8776*1.8783*1.87445
03/11/2004 04:20:00*1.8778*1.8778*1.8784*1.8767
03/11/2004 04:25:00*1.8778*1.8783*1.8784*1.87735
03/11/2004 04:30:00*1.8788*1.8792*1.87995*1.8757
03/11/2004 04:35:00*1.879*1.8781*1.8805*1.8777
03/11/2004 04:40:00*1.878*1.8806*1.8816*1.878
03/11/2004 04:45:00*1.8816*1.88145*1.8818*1.8803
03/11/2004 04:50:00*1.8815*1.881*1.882*1.8799
03/11/2004 04:55:00*1.8811*1.8826*1.8826*1.8793
03/11/2004 05:00:00*1.8825*1.884*1.8843*1.8813
03/11/2004 05:05:00*1.8857*1.8876*1.8888*1.8837
03/11/2004 05:10:00*1.88685*1.8873*1.8882*1.8839
03/11/2004 05:15:00*1.8873*1.8868*1.8878*1.8862
03/11/2004 05:20:00*1.8869*1.887*1.8877*1.8865
03/11/2004 05:25:00*1.8865*1.8867*1.8871*1.8857
03/11/2004 05:30:00*1.8855*1.8861*1.8876*1.8852
03/11/2004 05:35:00*1.886*1.8863*1.8879*1.88455
03/11/2004 05:40:00*1.8862*1.8862*1.887*1.884
03/11/2004 05:45:00*1.8863*1.8848*1.8867*1.8847
03/11/2004 05:50:00*1.8849*1.8851*1.8862*1.8843
03/11/2004 05:55:00*1.8857*1.8865*1.8865*1.8848
03/11/2004 06:00:00*1.8859*1.8866*1.8878*1.8859
03/11/2004 06:05:00*1.8866*1.8901*1.8901*1.8866
03/11/2004 06:10:00*1.89*1.8916*1.8916*1.8892
03/11/2004 06:15:00*1.892*1.8909*1.8927*1.89055
03/11/2004 06:20:00*1.8907*1.8894*1.89135*1.8891
03/11/2004 06:25:00*1.8905*1.8905*1.8907*1.8888
03/11/2004 06:30:00*1.8916*1.894*1.8958*1.8905
03/11/2004 06:35:00*1.8947*1.8985*1.89885*1.894
03/11/2004 06:40:00*1.8982*1.8958*1.8991*1.8958
03/11/2004 06:45:00*1.8958*1.8942*1.8959*1.8942
03/11/2004 06:50:00*1.8941*1.894*1.8944*1.8899
03/11/2004 06:55:00*1.8935*1.8905*1.8941*1.88785
03/11/2004 07:00:00*1.8905*1.889*1.8913*1.88695
03/11/2004 07:05:00*1.8893*1.8903*1.8903*1.8866
03/11/2004 07:10:00*1.8902*1.8904*1.8914*1.8883
03/11/2004 07:15:00*1.8902*1.8868*1.8906*1.8841
03/11/2004 07:20:00*1.8869*1.8874*1.8885*1.8868
03/11/2004 07:25:00*1.888*1.8871*1.8882*1.8864
03/11/2004 07:30:00*1.888*1.8892*1.8903*1.8869
03/11/2004 07:35:00*1.8894*1.8855*1.8897*1.8844
03/11/2004 07:40:00*1.8857*1.8902*1.8904*1.8853
03/11/2004 07:45:00*1.8897*1.8906*1.8911*1.8873
03/11/2004 07:50:00*1.8904*1.8889*1.8906*1.8885
03/11/2004 07:55:00*1.8889*1.8916*1.8917*1.8889
03/11/2004 08:00:00*1.8919*1.89*1.893*1.8894
03/11/2004 08:05:00*1.8921*1.8906*1.8921*1.8885
03/11/2004 08:10:00*1.8917*1.8903*1.8917*1.8884
03/11/2004 08:15:00*1.8905*1.88915*1.8934*1.88915
03/11/2004 08:20:00*1.8891*1.893*1.8949*1.889
03/11/2004 08:25:00*1.8933*1.8956*1.8994*1.8924
03/11/2004 08:30:00*1.89545*1.901*1.902*1.8954
03/11/2004 08:35:00*1.9008*1.9055*1.9055*1.8984
03/11/2004 08:40:00*1.9056*1.9*1.9059*1.89945
03/11/2004 08:45:00*1.8998*1.899*1.9022*1.89595
03/11/2004 08:50:00*1.8988*1.8973*1.9018*1.8967
03/11/2004 08:55:00*1.8973*1.8983*1.8993*1.89595
03/11/2004 09:00:00*1.8981*1.8966*1.8983*1.8959
03/11/2004 09:05:00*1.8968*1.8987*1.90055*1.8959
03/11/2004 09:10:00*1.8984*1.8988*1.9003*1.8984
03/11/2004 09:15:00*1.8987*1.89115*1.8988*1.89115
03/11/2004 09:20:00*1.8935*1.8924*1.89535*1.89115
03/11/2004 09:25:00*1.8921*1.8929*1.8947*1.8918
03/11/2004 09:30:00*1.8927*1.8963*1.8979*1.8926
03/11/2004 09:35:00*1.8962*1.89705*1.89955*1.8957
03/11/2004 09:40:00*1.8984*1.8977*1.8988*1.8956
03/11/2004 09:45:00*1.8992*1.899*1.8999*1.8977
03/11/2004 09:50:00*1.899*1.9006*1.9007*1.899
03/11/2004 09:55:00*1.9011*1.9007*1.9014*1.8995
03/11/2004 10:00:00*1.9008*1.9024*1.9033*1.89955
03/11/2004 10:05:00*1.9014*1.9011*1.9024*1.9001
03/11/2004 10:10:00*1.9003*1.9006*1.9019*1.8998
03/11/2004 10:15:00*1.9003*1.8989*1.9007*1.8986
03/11/2004 10:20:00*1.8994*1.8992*1.8996*1.8985
03/11/2004 10:25:00*1.899*1.9015*1.9031*1.899
03/11/2004 10:30:00*1.9012*1.9018*1.9023*1.9009
03/11/2004 10:35:00*1.90435*1.9025*1.90435*1.9017
03/11/2004 10:40:00*1.9025*1.9043*1.9055*1.9015
03/11/2004 10:45:00*1.9031*1.9034*1.9045*1.9031
03/11/2004 10:50:00*1.904*1.9043*1.9049*1.9034
03/11/2004 10:55:00*1.9045*1.9068*1.9077*1.9042
03/11/2004 11:00:00*1.9064*1.9063*1.908*1.9051
03/11/2004 11:05:00*1.906*1.9063*1.9071*1.9053
03/11/2004 11:10:00*1.9065*1.9068*1.9087*1.9063
03/11/2004 11:15:00*1.9065*1.9075*1.9076*1.9063
03/11/2004 11:20:00*1.9081*1.9041*1.9081*1.9041
03/11/2004 11:25:00*1.9044*1.90065*1.90475*1.90065
03/11/2004 11:30:00*1.9021*1.9057*1.9069*1.90065
03/11/2004 11:35:00*1.9057*1.9023*1.9063*1.90005
03/11/2004 11:40:00*1.9018*1.9007*1.9028*1.8995
03/11/2004 11:45:00*1.9009*1.901*1.9016*1.8998
03/11/2004 11:50:00*1.9009*1.9009*1.9018*1.9004
03/11/2004 11:55:00*1.9018*1.90245*1.90245*1.8994
03/11/2004 12:00:00*1.9026*1.9004*1.9027*1.8985
03/11/2004 12:05:00*1.9007*1.9038*1.904*1.8994
03/11/2004 12:10:00*1.9041*1.9064*1.9065*1.9032
03/11/2004 12:15:00*1.9069*1.9067*1.9069*1.90405
03/11/2004 12:20:00*1.9068*1.9048*1.9073*1.9035
03/11/2004 12:25:00*1.9047*1.9034*1.9058*1.9009
03/11/2004 12:30:00*1.9035*1.906*1.9063*1.9018
03/11/2004 12:35:00*1.9053*1.9085*1.9105*1.90415
03/11/2004 12:40:00*1.9082*1.90395*1.9086*1.90395
03/11/2004 12:45:00*1.9066*1.8964*1.9066*1.8962
03/11/2004 12:50:00*1.8961*1.895*1.8964*1.8916
03/11/2004 12:55:00*1.8946*1.8947*1.8954*1.8939
03/11/2004 13:00:00*1.8949*1.9015*1.90395*1.8938
03/11/2004 13:05:00*1.9015*1.90485*1.90495*1.8946
03/11/2004 13:10:00*1.90485*1.897*1.90485*1.8963
03/11/2004 13:15:00*1.897*1.8955*1.8978*1.8949
03/11/2004 13:20:00*1.8956*1.9028*1.908*1.8955
03/11/2004 13:25:00*1.9011*1.9024*1.904*1.8993
03/11/2004 13:30:00*1.9021*1.8994*1.91215*1.89915
03/11/2004 13:35:00*1.8996*1.90035*1.90255*1.8985
03/11/2004 13:40:00*1.89725*1.8964*1.9032*1.8962
03/11/2004 13:45:00*1.8962*1.8966*1.8968*1.8957
03/11/2004 13:50:00*1.8964*1.8954*1.8966*1.8951
03/11/2004 13:55:00*1.8953*1.8953*1.896*1.8948
03/11/2004 14:00:00*1.8953*1.8962*1.8965*1.8952
03/11/2004 14:05:00*1.896*1.8962*1.8965*1.8956
03/11/2004 14:10:00*1.8963*1.8952*1.8968*1.8952
03/11/2004 14:15:00*1.8957*1.897*1.897*1.8933
03/11/2004 14:20:00*1.8963*1.89775*1.8978*1.8931
03/11/2004 14:25:00*1.8978*1.8965*1.90035*1.8957
03/11/2004 14:30:00*1.896*1.89485*1.8977*1.8942
03/11/2004 14:35:00*1.8956*1.8931*1.8959*1.8931
03/11/2004 14:40:00*1.8927*1.8952*1.8952*1.8927
03/11/2004 14:45:00*1.8947*1.8942*1.8956*1.8932
03/11/2004 14:50:00*1.8941*1.8941*1.8951*1.8939
03/11/2004 14:55:00*1.8943*1.8948*1.8954*1.8936
03/11/2004 15:00:00*1.8943*1.8958*1.8968*1.8943
03/11/2004 15:05:00*1.8963*1.897*1.8976*1.8957
03/11/2004 15:10:00*1.8968*1.8977*1.8981*1.8965
03/11/2004 15:15:00*1.8977*1.91145*1.9124*1.8966
03/11/2004 15:20:00*1.91145*1.9034*1.91145*1.9002
03/11/2004 15:25:00*1.9067*1.9067*1.9092*1.9034
03/11/2004 15:30:00*1.9067*1.9067*1.9078*1.9054
03/11/2004 15:35:00*1.907*1.9056*1.907*1.9044
03/11/2004 15:40:00*1.9056*1.905*1.9062*1.905
03/11/2004 15:45:00*1.9043*1.9043*1.9054*1.9038
03/11/2004 15:50:00*1.9043*1.9046*1.928*1.9039
03/11/2004 15:55:00*1.9051*1.9046*1.9051*1.904
03/11/2004 16:00:00*1.9042*1.9024*1.9046*1.90175
03/11/2004 16:05:00*1.9034*1.91575*1.924*1.9024
03/11/2004 16:10:00*1.91575*1.91545*1.91575*1.91545
03/11/2004 16:15:00*1.91545*1.9086*1.91545*1.9052
03/11/2004 16:20:00*1.90965*1.9113*1.9128*1.9086
03/11/2004 16:25:00*1.9113*1.9196*1.9196*1.90735
03/11/2004 16:30:00*1.9196*1.9196*1.9196*1.9196
03/11/2004 16:35:00*1.9196*1.9207*1.9207*1.90695
03/11/2004 16:40:00*1.9207*1.9207*1.9207*1.9207
03/11/2004 16:45:00*1.9207*1.93055*1.93055*1.9207
03/11/2004 16:50:00*1.93055*1.93605*1.9432*1.93055
03/11/2004 16:55:00*1.93605*1.9349*1.93945*1.93435
03/11/2004 17:00:00*1.9349*1.93595*1.93595*1.9349
