03/09/2004 17:05:00*1.8191*1.866*1.86645*1.8191
03/09/2004 17:10:00*1.866*1.86695*1.86695*1.866
03/09/2004 17:15:00*1.86695*1.86715*1.86715*1.86695
03/09/2004 17:20:00*1.86715*1.8203*1.86715*1.81865
03/09/2004 17:25:00*1.8201*1.8186*1.8207*1.8186
03/09/2004 17:30:00*1.8186*1.8207*1.82125*1.8186
03/09/2004 17:35:00*1.8207*1.82085*1.8215*1.8192
03/09/2004 17:40:00*1.8199*1.8205*1.82085*1.81865
03/09/2004 17:45:00*1.8205*1.8204*1.8213*1.81975
03/09/2004 17:50:00*1.8204*1.8198*1.821*1.8196
03/09/2004 17:55:00*1.8195*1.8208*1.82165*1.819
03/09/2004 18:00:00*1.8203*1.8193*1.82245*1.8193
03/09/2004 18:05:00*1.8195*1.8204*1.8208*1.8193
03/09/2004 18:10:00*1.8196*1.8198*1.8204*1.8192
03/09/2004 18:15:00*1.8194*1.8195*1.8198*1.8193
03/09/2004 18:20:00*1.8193*1.8192*1.8196*1.8191
03/09/2004 18:25:00*1.8203*1.8204*1.8218*1.81865
03/09/2004 18:30:00*1.8197*1.8214*1.8225*1.81865
03/09/2004 18:35:00*1.8204*1.8229*1.82525*1.81975
03/09/2004 18:40:00*1.82345*1.8236*1.8241*1.8207
03/09/2004 18:45:00*1.8236*1.8258*1.8269*1.8236
03/09/2004 18:50:00*1.82485*1.8212*1.8258*1.8196
03/09/2004 18:55:00*1.8213*1.8212*1.82455*1.82015
03/09/2004 19:00:00*1.82345*1.8218*1.82345*1.8196
03/09/2004 19:05:00*1.8218*1.8209*1.8251*1.8209
03/09/2004 19:10:00*1.8209*1.8234*1.82415*1.8209
03/09/2004 19:15:00*1.8234*1.8189*1.8236*1.8189
03/09/2004 19:20:00*1.8189*1.8197*1.8197*1.8187
03/09/2004 19:25:00*1.82*1.8196*1.8203*1.8186
03/09/2004 19:30:00*1.82*1.8198*1.8202*1.8191
03/09/2004 19:35:00*1.8197*1.8188*1.8209*1.8184
03/09/2004 19:40:00*1.8196*1.8188*1.8207*1.8187
03/09/2004 19:45:00*1.8194*1.8215*1.8215*1.8188
03/09/2004 19:50:00*1.8205*1.8202*1.8215*1.81785
03/09/2004 19:55:00*1.8194*1.82145*1.82475*1.8194
03/09/2004 20:00:00*1.82195*1.8212*1.82195*1.81865
03/09/2004 20:05:00*1.8215*1.822*1.8274*1.81965
03/09/2004 20:10:00*1.8274*1.82065*1.8274*1.8196
03/09/2004 20:15:00*1.8207*1.8206*1.8208*1.8196
03/09/2004 20:20:00*1.8205*1.821*1.82305*1.8205
03/09/2004 20:25:00*1.8209*1.8197*1.82305*1.8196
03/09/2004 20:30:00*1.8197*1.8201*1.8203*1.8197
03/09/2004 20:35:00*1.8196*1.8201*1.8204*1.81865
03/09/2004 20:40:00*1.8179*1.8197*1.8202*1.8179
03/09/2004 20:45:00*1.8198*1.8189*1.8198*1.8189
03/09/2004 20:50:00*1.8175*1.8185*1.8191*1.8175
03/09/2004 20:55:00*1.819*1.8181*1.8191*1.8181
03/09/2004 21:00:00*1.8181*1.8564*1.8564*1.8181
03/09/2004 21:05:00*1.8564*1.85625*1.8564*1.85625
03/09/2004 21:10:00*1.85625*1.85615*1.85625*1.85615
03/09/2004 21:15:00*1.85615*1.8572*1.8572*1.85615
03/09/2004 21:20:00*1.8572*1.8564*1.8572*1.8564
03/09/2004 21:25:00*1.8564*1.857*1.857*1.8564
03/09/2004 21:30:00*1.857*1.85655*1.857*1.85655
03/09/2004 21:35:00*1.85655*1.85735*1.85735*1.85655
03/09/2004 21:40:00*1.82465*1.84685*1.85735*1.8229
03/09/2004 21:45:00*1.84685*1.8383*1.84905*1.8383
03/09/2004 21:50:00*1.83935*1.83745*1.841*1.83715
03/09/2004 21:55:00*1.83745*1.83965*1.83965*1.83745
03/09/2004 22:00:00*1.83965*1.84045*1.84045*1.83965
03/09/2004 22:05:00*1.84045*1.8268*1.8504*1.8268
03/09/2004 22:10:00*1.8268*1.8244*1.829*1.8242
03/09/2004 22:15:00*1.8242*1.8254*1.8281*1.82335
03/09/2004 22:20:00*1.8257*1.8271*1.8281*1.8254
03/09/2004 22:25:00*1.8269*1.8261*1.8272*1.8249
03/09/2004 22:30:00*1.8257*1.84455*1.84455*1.8247
03/09/2004 22:35:00*1.84455*1.8249*1.84455*1.824
03/09/2004 22:40:00*1.8249*1.8247*1.8262*1.8241
03/09/2004 22:45:00*1.8247*1.826*1.8262*1.824
03/09/2004 22:50:00*1.8254*1.826*1.8289*1.8245
03/09/2004 22:55:00*1.8264*1.826*1.8265*1.8256
03/09/2004 23:00:00*1.826*1.8258*1.8292*1.8249
03/09/2004 23:05:00*1.8261*1.84645*1.84645*1.8251
03/09/2004 23:10:00*1.84645*1.8468*1.8468*1.84645
03/09/2004 23:15:00*1.8468*1.85085*1.85125*1.8468
03/09/2004 23:20:00*1.85085*1.85015*1.85085*1.85015
03/09/2004 23:25:00*1.85015*1.8256*1.8511*1.8256
03/09/2004 23:30:00*1.8262*1.8267*1.85355*1.8256
03/09/2004 23:35:00*1.8266*1.8269*1.85465*1.8261
03/09/2004 23:40:00*1.8269*1.857*1.857*1.8263
03/09/2004 23:45:00*1.857*1.8272*1.857*1.8271
03/09/2004 23:50:00*1.8272*1.8287*1.82985*1.827
03/09/2004 23:55:00*1.8281*1.8288*1.829*1.8281
03/10/2004 00:00:00*1.829*1.8285*1.8291*1.8283
03/10/2004 00:05:00*1.8287*1.8288*1.829*1.8284
03/10/2004 00:10:00*1.8287*1.8287*1.8291*1.8284
03/10/2004 00:15:00*1.8285*1.8279*1.8289*1.8279
03/10/2004 00:20:00*1.8286*1.8292*1.8294*1.8279
03/10/2004 00:25:00*1.8303*1.829*1.8303*1.8289
03/10/2004 00:30:00*1.8299*1.8299*1.8303*1.8262
03/10/2004 00:35:00*1.8297*1.8299*1.8305*1.8296
03/10/2004 00:40:00*1.8299*1.8287*1.8299*1.8284
03/10/2004 00:45:00*1.8289*1.8284*1.8298*1.8262
03/10/2004 00:50:00*1.8284*1.8278*1.8293*1.82635
03/10/2004 00:55:00*1.8279*1.828*1.8292*1.8278
03/10/2004 01:00:00*1.8281*1.8272*1.8285*1.827
03/10/2004 01:05:00*1.8274*1.8564*1.8564*1.8272
03/10/2004 01:10:00*1.8564*1.828*1.8568*1.8274
03/10/2004 01:15:00*1.8279*1.8291*1.8301*1.8267
03/10/2004 01:20:00*1.8291*1.8305*1.8308*1.82755
03/10/2004 01:25:00*1.8309*1.8304*1.8317*1.8298
03/10/2004 01:30:00*1.8302*1.8309*1.8313*1.83
03/10/2004 01:35:00*1.8318*1.8305*1.8318*1.8274
03/10/2004 01:40:00*1.83*1.8296*1.8305*1.8294
03/10/2004 01:45:00*1.8304*1.8286*1.8304*1.8284
03/10/2004 01:50:00*1.8281*1.8278*1.8305*1.82535
03/10/2004 01:55:00*1.831*1.82915*1.8315*1.8274
03/10/2004 02:00:00*1.8293*1.8318*1.83245*1.82845
03/10/2004 02:05:00*1.8317*1.8359*1.8368*1.82965
03/10/2004 02:10:00*1.8358*1.8362*1.8389*1.8353
03/10/2004 02:15:00*1.8361*1.8351*1.837*1.8351
03/10/2004 02:20:00*1.8353*1.8342*1.8365*1.8342
03/10/2004 02:25:00*1.8344*1.8334*1.8346*1.8322
03/10/2004 02:30:00*1.8332*1.8333*1.83435*1.8323
03/10/2004 02:35:00*1.8332*1.8317*1.834*1.83025
03/10/2004 02:40:00*1.8319*1.8303*1.8335*1.8303
03/10/2004 02:45:00*1.8302*1.8319*1.8327*1.8301
03/10/2004 02:50:00*1.8324*1.8333*1.8333*1.8313
03/10/2004 02:55:00*1.8329*1.8327*1.83425*1.8314
03/10/2004 03:00:00*1.8325*1.833*1.8349*1.83145
03/10/2004 03:05:00*1.833*1.8339*1.8339*1.8314
03/10/2004 03:10:00*1.8337*1.83355*1.8348*1.8329
03/10/2004 03:15:00*1.8336*1.8337*1.8342*1.8315
03/10/2004 03:20:00*1.8337*1.835*1.8357*1.8332
03/10/2004 03:25:00*1.8347*1.834*1.8355*1.834
03/10/2004 03:30:00*1.834*1.8353*1.8356*1.8325
03/10/2004 03:35:00*1.8351*1.8366*1.8375*1.8338
03/10/2004 03:40:00*1.8364*1.8352*1.837*1.8351
03/10/2004 03:45:00*1.8353*1.83545*1.8359*1.835
03/10/2004 03:50:00*1.8356*1.8357*1.8363*1.83545
03/10/2004 03:55:00*1.8356*1.8357*1.83635*1.8355
03/10/2004 04:00:00*1.8358*1.8366*1.8372*1.8357
03/10/2004 04:05:00*1.8369*1.8364*1.8375*1.8361
03/10/2004 04:10:00*1.8364*1.8362*1.8366*1.8357
03/10/2004 04:15:00*1.8361*1.8339*1.8362*1.8334
03/10/2004 04:20:00*1.8341*1.8343*1.8346*1.8324
03/10/2004 04:25:00*1.8344*1.8339*1.83545*1.8331
03/10/2004 04:30:00*1.834*1.834*1.8346*1.8329
03/10/2004 04:35:00*1.8339*1.8346*1.835*1.8339
03/10/2004 04:40:00*1.8346*1.8342*1.8351*1.8339
03/10/2004 04:45:00*1.8356*1.8341*1.8356*1.8332
03/10/2004 04:50:00*1.834*1.8331*1.8341*1.8321
03/10/2004 04:55:00*1.8336*1.83255*1.8349*1.83165
03/10/2004 05:00:00*1.8333*1.83245*1.834*1.8324
03/10/2004 05:05:00*1.834*1.8338*1.8344*1.83215
03/10/2004 05:10:00*1.8334*1.8335*1.8343*1.8329
03/10/2004 05:15:00*1.8334*1.8347*1.83555*1.833
03/10/2004 05:20:00*1.8348*1.8492*1.8496*1.8347
03/10/2004 05:25:00*1.8492*1.8354*1.8492*1.8349
03/10/2004 05:30:00*1.8353*1.83585*1.8362*1.8349
03/10/2004 05:35:00*1.8359*1.8374*1.8387*1.8357
03/10/2004 05:40:00*1.8374*1.83785*1.8388*1.8372
03/10/2004 05:45:00*1.8385*1.8378*1.8385*1.8375
03/10/2004 05:50:00*1.8378*1.8378*1.8382*1.8372
03/10/2004 05:55:00*1.8376*1.83815*1.83815*1.8371
03/10/2004 06:00:00*1.83765*1.838*1.83815*1.837
03/10/2004 06:05:00*1.8379*1.8391*1.8393*1.8375
03/10/2004 06:10:00*1.8392*1.83965*1.8412*1.8385
03/10/2004 06:15:00*1.8399*1.84015*1.8413*1.8379
03/10/2004 06:20:00*1.8392*1.8387*1.8402*1.8382
03/10/2004 06:25:00*1.8388*1.8381*1.8393*1.838
03/10/2004 06:30:00*1.8379*1.8386*1.8388*1.837
03/10/2004 06:35:00*1.8386*1.8388*1.839*1.8382
03/10/2004 06:40:00*1.8391*1.8393*1.8395*1.8386
03/10/2004 06:45:00*1.8393*1.8403*1.8405*1.839
03/10/2004 06:50:00*1.8402*1.83965*1.8414*1.8394
03/10/2004 06:55:00*1.8405*1.8411*1.8422*1.83965
03/10/2004 07:00:00*1.8413*1.8411*1.8416*1.8392
03/10/2004 07:05:00*1.8409*1.8404*1.8416*1.8401
03/10/2004 07:10:00*1.8404*1.8401*1.841*1.8401
03/10/2004 07:15:00*1.8402*1.8381*1.8406*1.83685
03/10/2004 07:20:00*1.8383*1.8391*1.84105*1.838
03/10/2004 07:25:00*1.8389*1.8395*1.8402*1.8385
03/10/2004 07:30:00*1.8393*1.8393*1.8416*1.8387
03/10/2004 07:35:00*1.8392*1.8403*1.8408*1.8384
03/10/2004 07:40:00*1.8402*1.8404*1.8416*1.8401
03/10/2004 07:45:00*1.8405*1.842*1.842*1.8401
03/10/2004 07:50:00*1.8421*1.8414*1.8423*1.8397
03/10/2004 07:55:00*1.8403*1.8409*1.8422*1.8388
03/10/2004 08:00:00*1.8415*1.8411*1.8417*1.8389
03/10/2004 08:05:00*1.8398*1.8402*1.8411*1.8394
03/10/2004 08:10:00*1.8402*1.8414*1.8422*1.8402
03/10/2004 08:15:00*1.8425*1.8445*1.8452*1.8409
03/10/2004 08:20:00*1.8445*1.8436*1.8446*1.8401
03/10/2004 08:25:00*1.8437*1.8433*1.84595*1.8432
03/10/2004 08:30:00*1.84355*1.842*1.84485*1.84045
03/10/2004 08:35:00*1.8451*1.8428*1.846*1.84145
03/10/2004 08:40:00*1.8436*1.8444*1.8466*1.84045
03/10/2004 08:45:00*1.8438*1.8391*1.8444*1.83875
03/10/2004 08:50:00*1.8386*1.8373*1.83925*1.8355
03/10/2004 08:55:00*1.8382*1.839*1.839*1.8351
03/10/2004 09:00:00*1.8391*1.8412*1.8417*1.839
03/10/2004 09:05:00*1.8412*1.837*1.8415*1.8356
03/10/2004 09:10:00*1.8371*1.8354*1.83935*1.8344
03/10/2004 09:15:00*1.83635*1.8362*1.8392*1.8347
03/10/2004 09:20:00*1.8373*1.8347*1.8373*1.8327
03/10/2004 09:25:00*1.8344*1.8362*1.8363*1.8341
03/10/2004 09:30:00*1.8363*1.8381*1.8392*1.8352
03/10/2004 09:35:00*1.8376*1.8374*1.8384*1.8373
03/10/2004 09:40:00*1.8383*1.8384*1.8394*1.8372
03/10/2004 09:45:00*1.8386*1.83945*1.8396*1.8377
03/10/2004 09:50:00*1.83815*1.838*1.83945*1.83685
03/10/2004 09:55:00*1.8385*1.8394*1.8394*1.8365
03/10/2004 10:00:00*1.8392*1.8403*1.8413*1.83865
03/10/2004 10:05:00*1.8399*1.8414*1.8417*1.8396
03/10/2004 10:10:00*1.841*1.84065*1.8425*1.8405
03/10/2004 10:15:00*1.8413*1.8409*1.8417*1.8406
03/10/2004 10:20:00*1.8411*1.8399*1.8423*1.8399
03/10/2004 10:25:00*1.8404*1.8385*1.8406*1.8378
03/10/2004 10:30:00*1.8388*1.8387*1.8395*1.8379
03/10/2004 10:35:00*1.8388*1.8381*1.8393*1.8381
03/10/2004 10:40:00*1.8376*1.8369*1.8381*1.8364
03/10/2004 10:45:00*1.8368*1.83305*1.8369*1.8322
03/10/2004 10:50:00*1.8358*1.8363*1.8372*1.83305
03/10/2004 10:55:00*1.8362*1.837*1.8375*1.8345
03/10/2004 11:00:00*1.8373*1.8358*1.8377*1.8356
03/10/2004 11:05:00*1.8355*1.8343*1.8364*1.8338
03/10/2004 11:10:00*1.8339*1.8337*1.8346*1.833
03/10/2004 11:15:00*1.8335*1.8336*1.8351*1.8329
03/10/2004 11:20:00*1.8335*1.8349*1.8355*1.8323
03/10/2004 11:25:00*1.8348*1.8359*1.8367*1.8343
03/10/2004 11:30:00*1.8361*1.8357*1.8363*1.835
03/10/2004 11:35:00*1.8357*1.8371*1.8376*1.835
03/10/2004 11:40:00*1.8372*1.8378*1.8395*1.83655
03/10/2004 11:45:00*1.8379*1.8364*1.8385*1.8356
03/10/2004 11:50:00*1.8363*1.8373*1.8376*1.8363
03/10/2004 11:55:00*1.8366*1.8373*1.8381*1.8362
03/10/2004 12:00:00*1.8372*1.8367*1.8381*1.8367
03/10/2004 12:05:00*1.8366*1.8369*1.837*1.8359
03/10/2004 12:10:00*1.8368*1.8383*1.8386*1.8362
03/10/2004 12:15:00*1.8382*1.837*1.8385*1.8369
03/10/2004 12:20:00*1.8369*1.8563*1.85635*1.8365
03/10/2004 12:25:00*1.8562*1.85565*1.8563*1.85565
03/10/2004 12:30:00*1.85565*1.8548*1.85995*1.8366
03/10/2004 12:35:00*1.8548*1.85465*1.8548*1.85135
03/10/2004 12:40:00*1.85465*1.83165*1.85465*1.83165
03/10/2004 12:45:00*1.8345*1.8344*1.8354*1.83135
03/10/2004 12:50:00*1.8345*1.8346*1.835*1.834
03/10/2004 12:55:00*1.8341*1.832*1.8353*1.8318
03/10/2004 13:00:00*1.833*1.8324*1.8336*1.8308
03/10/2004 13:05:00*1.8323*1.83325*1.83335*1.83165
03/10/2004 13:10:00*1.8322*1.8333*1.8338*1.83065
03/10/2004 13:15:00*1.8332*1.8313*1.835*1.83045
03/10/2004 13:20:00*1.831*1.8309*1.8321*1.82985
03/10/2004 13:25:00*1.8316*1.8312*1.8326*1.8309
03/10/2004 13:30:00*1.8294*1.83485*1.83485*1.8294
03/10/2004 13:35:00*1.833*1.8325*1.83715*1.83135
03/10/2004 13:40:00*1.8328*1.8322*1.8333*1.8317
03/10/2004 13:45:00*1.832*1.8331*1.8355*1.8316
03/10/2004 13:50:00*1.833*1.8323*1.83445*1.83075
03/10/2004 13:55:00*1.8321*1.8327*1.8332*1.8318
03/10/2004 14:00:00*1.8328*1.8325*1.83815*1.8319
03/10/2004 14:05:00*1.8329*1.8326*1.83545*1.83105
03/10/2004 14:10:00*1.8326*1.8333*1.8342*1.8326
03/10/2004 14:15:00*1.8337*1.8334*1.8337*1.8322
03/10/2004 14:20:00*1.8322*1.8334*1.8373*1.8318
03/10/2004 14:25:00*1.8332*1.8321*1.8394*1.8305
03/10/2004 14:30:00*1.8324*1.8315*1.83475*1.8311
03/10/2004 14:35:00*1.8318*1.8311*1.8318*1.82985
03/10/2004 14:40:00*1.831*1.83435*1.8344*1.8305
03/10/2004 14:45:00*1.8323*1.83435*1.8366*1.8317
03/10/2004 14:50:00*1.8311*1.8307*1.83435*1.8305
03/10/2004 14:55:00*1.8306*1.83*1.8313*1.8299
03/10/2004 15:00:00*1.83*1.83225*1.83365*1.8294
03/10/2004 15:05:00*1.83225*1.846*1.84815*1.8301
03/10/2004 15:10:00*1.8466*1.8499*1.85485*1.846
03/10/2004 15:15:00*1.8505*1.8499*1.8511*1.8494
03/10/2004 15:20:00*1.8502*1.8528*1.8537*1.8499
03/10/2004 15:25:00*1.8529*1.85155*1.854*1.8513
03/10/2004 15:30:00*1.8514*1.8503*1.8517*1.84865
03/10/2004 15:35:00*1.8509*1.852*1.8523*1.8503
03/10/2004 15:40:00*1.8521*1.8543*1.8546*1.8515
03/10/2004 15:45:00*1.8538*1.8539*1.85445*1.8533
03/10/2004 15:50:00*1.8538*1.87265*1.87265*1.8528
03/10/2004 15:55:00*1.87265*1.853*1.87265*1.8519
03/10/2004 16:00:00*1.8529*1.8573*1.8573*1.8525
03/10/2004 16:05:00*1.8573*1.8588*1.86325*1.8537
03/10/2004 16:10:00*1.85825*1.8569*1.8611*1.8566
03/10/2004 16:15:00*1.8583*1.86*1.86015*1.8523
03/10/2004 16:20:00*1.85995*1.87375*1.8753*1.85995
03/10/2004 16:25:00*1.87375*1.8727*1.87375*1.8727
03/10/2004 16:30:00*1.8727*1.87155*1.8727*1.8699
03/10/2004 16:35:00*1.87155*1.8672*1.8721*1.8658
03/10/2004 16:40:00*1.8688*1.8705*1.8711*1.8641
03/10/2004 16:45:00*1.8705*1.87035*1.8705*1.87035
03/10/2004 16:50:00*1.87035*1.8621*1.87035*1.8621
03/10/2004 16:55:00*1.8619*1.859*1.8624*1.859
03/10/2004 17:00:00*1.8584*1.87505*1.8765*1.8576
