03/07/2004 17:05:00*1.8325*1.8374*1.8374*1.8325
03/07/2004 17:10:00*1.8374*1.8333*1.8374*1.8333
03/07/2004 17:15:00*1.835*1.8331*1.835*1.8331
03/07/2004 17:20:00*1.8343*1.8333*1.8343*1.83275
03/07/2004 17:25:00*1.8332*1.8337*1.8341*1.8331
03/07/2004 17:30:00*1.8337*1.8338*1.8341*1.8337
03/07/2004 17:35:00*1.8359*1.8345*1.8359*1.8338
03/07/2004 17:40:00*1.8345*1.8335*1.8345*1.8335
03/07/2004 17:45:00*1.8335*1.8327*1.83435*1.8319
03/07/2004 17:50:00*1.8327*1.8327*1.8336*1.8312
03/07/2004 17:55:00*1.8328*1.833*1.833*1.8325
03/07/2004 18:00:00*1.833*1.833*1.8331*1.8324
03/07/2004 18:05:00*1.833*1.8325*1.833*1.8325
03/07/2004 18:10:00*1.8325*1.8324*1.8325*1.8323
03/07/2004 18:15:00*1.833*1.8335*1.83565*1.8324
03/07/2004 18:20:00*1.8334*1.8424*1.8424*1.8334
03/07/2004 18:25:00*1.8424*1.8405*1.8424*1.83945
03/07/2004 18:30:00*1.8405*1.839*1.84335*1.839
03/07/2004 18:35:00*1.839*1.8396*1.8396*1.839
03/07/2004 18:40:00*1.8396*1.83945*1.8396*1.83625
03/07/2004 18:45:00*1.83945*1.8396*1.8396*1.83945
03/07/2004 18:50:00*1.8396*1.8395*1.8414*1.83725
03/07/2004 18:55:00*1.8395*1.8375*1.84135*1.8363
03/07/2004 19:00:00*1.83645*1.83085*1.8375*1.83075
03/07/2004 19:05:00*1.832*1.8342*1.83585*1.8297
03/07/2004 19:10:00*1.8342*1.8325*1.84015*1.8325
03/07/2004 19:15:00*1.8323*1.83505*1.8362*1.8319
03/07/2004 19:20:00*1.83625*1.8325*1.83625*1.832
03/07/2004 19:25:00*1.8327*1.83665*1.8374*1.8325
03/07/2004 19:30:00*1.83665*1.8309*1.84175*1.8309
03/07/2004 19:35:00*1.8312*1.82985*1.8315*1.8297
03/07/2004 19:40:00*1.8297*1.8319*1.8328*1.8297
03/07/2004 19:45:00*1.8319*1.83245*1.83345*1.8306
03/07/2004 19:50:00*1.83175*1.8441*1.8441*1.831
03/07/2004 19:55:00*1.8441*1.8485*1.8485*1.8429
03/07/2004 20:00:00*1.8485*1.85045*1.85045*1.8485
03/07/2004 20:05:00*1.85045*1.8554*1.85645*1.85045
03/07/2004 20:10:00*1.8554*1.8611*1.86415*1.8554
03/07/2004 20:15:00*1.8611*1.8593*1.8621*1.856
03/07/2004 20:20:00*1.8593*1.85665*1.85965*1.8554
03/07/2004 20:25:00*1.85665*1.86175*1.86265*1.85665
03/07/2004 20:30:00*1.86265*1.8493*1.86265*1.8483
03/07/2004 20:35:00*1.8493*1.8534*1.8539*1.8493
03/07/2004 20:40:00*1.85345*1.8528*1.85495*1.85095
03/07/2004 20:45:00*1.8528*1.8578*1.85995*1.85205
03/07/2004 20:50:00*1.8578*1.8528*1.8578*1.8528
03/07/2004 20:55:00*1.8528*1.85155*1.8528*1.84785
03/07/2004 21:00:00*1.85205*1.867*1.867*1.85155
03/07/2004 21:05:00*1.867*1.86595*1.867*1.86435
03/07/2004 21:10:00*1.86595*1.8664*1.8664*1.86095
03/07/2004 21:15:00*1.8664*1.8676*1.8676*1.8648
03/07/2004 21:20:00*1.8676*1.8697*1.8697*1.867
03/07/2004 21:25:00*1.8697*1.8599*1.8697*1.8599
03/07/2004 21:30:00*1.8587*1.85755*1.86045*1.85755
03/07/2004 21:35:00*1.85755*1.8584*1.8584*1.85755
03/07/2004 21:40:00*1.8584*1.85875*1.85875*1.8584
03/07/2004 21:45:00*1.85875*1.8581*1.85875*1.8581
03/07/2004 21:50:00*1.8581*1.8589*1.8589*1.8581
03/07/2004 21:55:00*1.8589*1.8708*1.8708*1.8385
03/07/2004 22:00:00*1.8708*1.86425*1.8708*1.8631
03/07/2004 22:05:00*1.86425*1.86475*1.86595*1.8622
03/07/2004 22:10:00*1.8648*1.8615*1.8658*1.8615
03/07/2004 22:15:00*1.8615*1.857*1.8615*1.85595
03/07/2004 22:20:00*1.857*1.8574*1.8574*1.857
03/07/2004 22:25:00*1.8574*1.85715*1.8574*1.85715
03/07/2004 22:30:00*1.85715*1.8365*1.85715*1.8365
03/07/2004 22:35:00*1.8362*1.8361*1.8368*1.8359
03/07/2004 22:40:00*1.8362*1.8538*1.8538*1.8358
03/07/2004 22:45:00*1.8538*1.85515*1.85515*1.8538
03/07/2004 22:50:00*1.85565*1.85425*1.8577*1.8526
03/07/2004 22:55:00*1.85425*1.8527*1.85425*1.8527
03/07/2004 23:00:00*1.8527*1.85525*1.85555*1.8527
03/07/2004 23:05:00*1.85525*1.8553*1.8553*1.85525
03/07/2004 23:10:00*1.8553*1.85515*1.8553*1.85515
03/07/2004 23:15:00*1.85515*1.8367*1.85515*1.8365
03/07/2004 23:20:00*1.8367*1.8366*1.8377*1.8365
03/07/2004 23:25:00*1.8367*1.8373*1.8378*1.8351
03/07/2004 23:30:00*1.837*1.8587*1.85875*1.8365
03/07/2004 23:35:00*1.8587*1.85625*1.85885*1.85625
03/07/2004 23:40:00*1.85625*1.85705*1.85705*1.85625
03/07/2004 23:45:00*1.85705*1.8375*1.85705*1.8375
03/07/2004 23:50:00*1.8373*1.85875*1.86045*1.8369
03/07/2004 23:55:00*1.85875*1.85655*1.85875*1.85655
03/08/2004 00:00:00*1.85705*1.8611*1.86285*1.85655
03/08/2004 00:05:00*1.8611*1.8611*1.8611*1.8611
03/08/2004 00:10:00*1.8611*1.86085*1.8613*1.86085
03/08/2004 00:15:00*1.86085*1.85895*1.86085*1.8362
03/08/2004 00:20:00*1.85895*1.85815*1.85895*1.8577
03/08/2004 00:25:00*1.85815*1.8376*1.85815*1.8368
03/08/2004 00:30:00*1.8376*1.83725*1.838*1.837
03/08/2004 00:35:00*1.8378*1.8377*1.8381*1.83725
03/08/2004 00:40:00*1.8377*1.8382*1.8394*1.8376
03/08/2004 00:45:00*1.8371*1.8382*1.8395*1.837
03/08/2004 00:50:00*1.8382*1.8401*1.8401*1.8369
03/08/2004 00:55:00*1.837*1.84505*1.84505*1.8336
03/08/2004 01:00:00*1.84505*1.85215*1.85325*1.8353
03/08/2004 01:05:00*1.85215*1.8358*1.85215*1.8358
03/08/2004 01:10:00*1.8369*1.8373*1.8376*1.8358
03/08/2004 01:15:00*1.8367*1.8386*1.8632*1.8367
03/08/2004 01:20:00*1.8375*1.8397*1.8397*1.8372
03/08/2004 01:25:00*1.8372*1.8384*1.8397*1.8372
03/08/2004 01:30:00*1.8382*1.8379*1.839*1.8375
03/08/2004 01:35:00*1.8377*1.8599*1.8675*1.8377
03/08/2004 01:40:00*1.8599*1.8527*1.8599*1.8525
03/08/2004 01:45:00*1.8527*1.8363*1.8527*1.83605
03/08/2004 01:50:00*1.8363*1.8554*1.85555*1.8361
03/08/2004 01:55:00*1.8554*1.85535*1.857*1.8537
03/08/2004 02:00:00*1.85535*1.8524*1.85535*1.85175
03/08/2004 02:05:00*1.8524*1.8359*1.8524*1.8359
03/08/2004 02:10:00*1.8371*1.85635*1.85635*1.8357
03/08/2004 02:15:00*1.85635*1.836*1.85655*1.8356
03/08/2004 02:20:00*1.836*1.8364*1.8372*1.8341
03/08/2004 02:25:00*1.8346*1.8345*1.8366*1.8342
03/08/2004 02:30:00*1.8354*1.8353*1.8354*1.8345
03/08/2004 02:35:00*1.8351*1.8338*1.8358*1.83315
03/08/2004 02:40:00*1.833*1.8344*1.836*1.8319
03/08/2004 02:45:00*1.8339*1.8342*1.835*1.8334
03/08/2004 02:50:00*1.8338*1.832*1.8346*1.8317
03/08/2004 02:55:00*1.8336*1.84035*1.84065*1.832
03/08/2004 03:00:00*1.84035*1.8352*1.84035*1.8351
03/08/2004 03:05:00*1.8349*1.836*1.8367*1.8343
03/08/2004 03:10:00*1.8363*1.8353*1.8382*1.835
03/08/2004 03:15:00*1.8357*1.8376*1.8379*1.835
03/08/2004 03:20:00*1.8368*1.8369*1.8379*1.8357
03/08/2004 03:25:00*1.8359*1.8354*1.8369*1.8346
03/08/2004 03:30:00*1.8356*1.8344*1.8356*1.8335
03/08/2004 03:35:00*1.8343*1.8357*1.8359*1.8343
03/08/2004 03:40:00*1.8354*1.8358*1.8368*1.8353
03/08/2004 03:45:00*1.8364*1.8357*1.8364*1.8352
03/08/2004 03:50:00*1.8358*1.835*1.8358*1.8347
03/08/2004 03:55:00*1.8351*1.8355*1.8357*1.8339
03/08/2004 04:00:00*1.8355*1.8351*1.8362*1.8344
03/08/2004 04:05:00*1.835*1.8347*1.8354*1.8343
03/08/2004 04:10:00*1.8352*1.8349*1.8362*1.8346
03/08/2004 04:15:00*1.8351*1.8369*1.8369*1.834
03/08/2004 04:20:00*1.83555*1.8574*1.8586*1.83555
03/08/2004 04:25:00*1.8574*1.8363*1.8574*1.8358
03/08/2004 04:30:00*1.8362*1.85745*1.8576*1.8361
03/08/2004 04:35:00*1.85745*1.8358*1.85745*1.8349
03/08/2004 04:40:00*1.8357*1.8354*1.8361*1.8348
03/08/2004 04:45:00*1.8352*1.8365*1.8365*1.8352
03/08/2004 04:50:00*1.8365*1.8381*1.8381*1.8363
03/08/2004 04:55:00*1.8371*1.8374*1.8384*1.8371
03/08/2004 05:00:00*1.8376*1.8371*1.8376*1.8368
03/08/2004 05:05:00*1.8375*1.8372*1.838*1.8368
03/08/2004 05:10:00*1.8372*1.8371*1.8384*1.8363
03/08/2004 05:15:00*1.8376*1.8349*1.8376*1.8345
03/08/2004 05:20:00*1.8346*1.8353*1.8374*1.8345
03/08/2004 05:25:00*1.8357*1.8347*1.8366*1.8339
03/08/2004 05:30:00*1.8349*1.8336*1.8358*1.8333
03/08/2004 05:35:00*1.8343*1.8348*1.8348*1.8324
03/08/2004 05:40:00*1.8423*1.833*1.8423*1.8328
03/08/2004 05:45:00*1.8325*1.8338*1.8338*1.8325
03/08/2004 05:50:00*1.8336*1.8341*1.8346*1.8335
03/08/2004 05:55:00*1.8343*1.8343*1.8349*1.8336
03/08/2004 06:00:00*1.8344*1.8333*1.8344*1.83225
03/08/2004 06:05:00*1.8333*1.8315*1.8342*1.8314
03/08/2004 06:10:00*1.8314*1.8334*1.8365*1.8314
03/08/2004 06:15:00*1.8331*1.8326*1.8341*1.8326
03/08/2004 06:20:00*1.83375*1.8325*1.83545*1.8314
03/08/2004 06:25:00*1.8319*1.8313*1.8335*1.8313
03/08/2004 06:30:00*1.83125*1.8316*1.8326*1.8311
03/08/2004 06:35:00*1.8307*1.8321*1.8326*1.8307
03/08/2004 06:40:00*1.8318*1.8317*1.8321*1.8312
03/08/2004 06:45:00*1.8318*1.83145*1.8322*1.8314
03/08/2004 06:50:00*1.8312*1.8313*1.83195*1.831
03/08/2004 06:55:00*1.8316*1.832*1.83435*1.8313
03/08/2004 07:00:00*1.8323*1.8324*1.8336*1.8317
03/08/2004 07:05:00*1.8325*1.8303*1.8328*1.8303
03/08/2004 07:10:00*1.8301*1.831*1.8312*1.8299
03/08/2004 07:15:00*1.8302*1.8308*1.8324*1.8299
03/08/2004 07:20:00*1.8318*1.83145*1.8318*1.8308
03/08/2004 07:25:00*1.8315*1.8311*1.832*1.8311
03/08/2004 07:30:00*1.831*1.8324*1.8324*1.8306
03/08/2004 07:35:00*1.8327*1.8316*1.8327*1.8307
03/08/2004 07:40:00*1.8313*1.8311*1.8323*1.8299
03/08/2004 07:45:00*1.8312*1.8302*1.8319*1.8298
03/08/2004 07:50:00*1.83*1.83*1.83145*1.8289
03/08/2004 07:55:00*1.8307*1.8297*1.83175*1.8294
03/08/2004 08:00:00*1.8293*1.8291*1.8297*1.829
03/08/2004 08:05:00*1.8293*1.83125*1.83125*1.8287
03/08/2004 08:10:00*1.8314*1.8312*1.832*1.8294
03/08/2004 08:15:00*1.8311*1.8292*1.8322*1.8284
03/08/2004 08:20:00*1.8296*1.82965*1.8325*1.8287
03/08/2004 08:25:00*1.8298*1.8292*1.8315*1.8287
03/08/2004 08:30:00*1.8293*1.8298*1.83175*1.8288
03/08/2004 08:35:00*1.8297*1.8271*1.8304*1.8271
03/08/2004 08:40:00*1.8271*1.8265*1.8286*1.8258
03/08/2004 08:45:00*1.8263*1.828*1.82995*1.8263
03/08/2004 08:50:00*1.828*1.8271*1.8288*1.8269
03/08/2004 08:55:00*1.8265*1.82695*1.82765*1.8259
03/08/2004 09:00:00*1.8271*1.8265*1.8272*1.8264
03/08/2004 09:05:00*1.8263*1.8262*1.82655*1.8256
03/08/2004 09:10:00*1.8262*1.8272*1.8284*1.8262
03/08/2004 09:15:00*1.827*1.8295*1.8295*1.827
03/08/2004 09:20:00*1.8296*1.8289*1.8296*1.8278
03/08/2004 09:25:00*1.8292*1.8289*1.8295*1.8284
03/08/2004 09:30:00*1.8293*1.8312*1.8332*1.82885
03/08/2004 09:35:00*1.8314*1.8304*1.8327*1.8303
03/08/2004 09:40:00*1.8303*1.8308*1.8315*1.8294
03/08/2004 09:45:00*1.8306*1.8355*1.8355*1.8301
03/08/2004 09:50:00*1.8356*1.833*1.8359*1.8329
03/08/2004 09:55:00*1.8328*1.8307*1.833*1.82945
03/08/2004 10:00:00*1.8306*1.8307*1.8311*1.8297
03/08/2004 10:05:00*1.8307*1.83095*1.8321*1.8296
03/08/2004 10:10:00*1.8315*1.8309*1.8319*1.82915
03/08/2004 10:15:00*1.83*1.8309*1.8321*1.83
03/08/2004 10:20:00*1.8323*1.8309*1.8323*1.8309
03/08/2004 10:25:00*1.83105*1.8314*1.83305*1.8303
03/08/2004 10:30:00*1.8313*1.8323*1.8323*1.8301
03/08/2004 10:35:00*1.83225*1.8312*1.8328*1.8305
03/08/2004 10:40:00*1.8311*1.8321*1.83375*1.8311
03/08/2004 10:45:00*1.8321*1.8334*1.83375*1.8321
03/08/2004 10:50:00*1.8332*1.83435*1.8346*1.8314
03/08/2004 10:55:00*1.8347*1.8323*1.8347*1.8313
03/08/2004 11:00:00*1.8321*1.8306*1.8349*1.83
03/08/2004 11:05:00*1.8307*1.8308*1.833*1.8304
03/08/2004 11:10:00*1.83105*1.8303*1.83105*1.8292
03/08/2004 11:15:00*1.8303*1.8308*1.8318*1.83
03/08/2004 11:20:00*1.8309*1.8314*1.8318*1.8306
03/08/2004 11:25:00*1.8316*1.8317*1.8323*1.8306
03/08/2004 11:30:00*1.8319*1.8325*1.8339*1.8314
03/08/2004 11:35:00*1.8324*1.8339*1.84055*1.83065
03/08/2004 11:40:00*1.834*1.833*1.8344*1.8329
03/08/2004 11:45:00*1.8327*1.8322*1.83725*1.83175
03/08/2004 11:50:00*1.8324*1.8318*1.8328*1.83045
03/08/2004 11:55:00*1.8317*1.8314*1.832*1.83115
03/08/2004 12:00:00*1.8315*1.8338*1.8344*1.8314
03/08/2004 12:05:00*1.8336*1.8333*1.8349*1.83285
03/08/2004 12:10:00*1.8335*1.8389*1.8389*1.8326
03/08/2004 12:15:00*1.8389*1.8329*1.8399*1.8329
03/08/2004 12:20:00*1.8332*1.8338*1.8344*1.8329
03/08/2004 12:25:00*1.8339*1.83865*1.83875*1.8323
03/08/2004 12:30:00*1.83865*1.833*1.83865*1.8317
03/08/2004 12:35:00*1.8329*1.83895*1.8433*1.8328
03/08/2004 12:40:00*1.83775*1.8332*1.8404*1.8332
03/08/2004 12:45:00*1.8327*1.8371*1.8371*1.8324
03/08/2004 12:50:00*1.8371*1.837*1.83945*1.83675
03/08/2004 12:55:00*1.8353*1.8338*1.837*1.8323
03/08/2004 13:00:00*1.8337*1.8322*1.8347*1.83075
03/08/2004 13:05:00*1.832*1.8318*1.8325*1.82985
03/08/2004 13:10:00*1.8326*1.8333*1.8333*1.8315
03/08/2004 13:15:00*1.8334*1.83405*1.83495*1.8306
03/08/2004 13:20:00*1.83495*1.8318*1.83555*1.83105
03/08/2004 13:25:00*1.8316*1.8316*1.8328*1.8314
03/08/2004 13:30:00*1.832*1.8335*1.8349*1.8308
03/08/2004 13:35:00*1.8335*1.8328*1.835*1.8321
03/08/2004 13:40:00*1.8327*1.8368*1.83725*1.832
03/08/2004 13:45:00*1.8372*1.8365*1.838*1.8352
03/08/2004 13:50:00*1.8367*1.8382*1.8401*1.8353
03/08/2004 13:55:00*1.8389*1.8389*1.84075*1.8351
03/08/2004 14:00:00*1.8388*1.8379*1.8389*1.8362
03/08/2004 14:05:00*1.838*1.8381*1.8383*1.8364
03/08/2004 14:10:00*1.838*1.8396*1.8403*1.8378
03/08/2004 14:15:00*1.8394*1.8386*1.8398*1.8382
03/08/2004 14:20:00*1.8392*1.8381*1.8392*1.8379
03/08/2004 14:25:00*1.8381*1.8389*1.8392*1.8379
03/08/2004 14:30:00*1.839*1.8387*1.8395*1.8385
03/08/2004 14:35:00*1.8386*1.8394*1.8397*1.8384
03/08/2004 14:40:00*1.8395*1.8381*1.8395*1.8366
03/08/2004 14:45:00*1.8379*1.869*1.869*1.8369
03/08/2004 14:50:00*1.869*1.8372*1.869*1.8369
03/08/2004 14:55:00*1.8371*1.85835*1.8587*1.8369
03/08/2004 15:00:00*1.85835*1.86185*1.86185*1.85835
03/08/2004 15:05:00*1.86185*1.86095*1.86185*1.8375
03/08/2004 15:10:00*1.86095*1.8607*1.86095*1.8607
03/08/2004 15:15:00*1.8607*1.8577*1.8607*1.8566
03/08/2004 15:20:00*1.859*1.858*1.8597*1.8577
03/08/2004 15:25:00*1.858*1.858*1.858*1.858
03/08/2004 15:30:00*1.858*1.858*1.858*1.858
03/08/2004 15:35:00*1.858*1.8556*1.858*1.8556
03/08/2004 15:40:00*1.85695*1.8555*1.85695*1.85495
03/08/2004 15:45:00*1.8555*1.85655*1.85655*1.8555
03/08/2004 15:50:00*1.8572*1.85555*1.85725*1.85555
03/08/2004 15:55:00*1.85555*1.86785*1.86785*1.85555
03/08/2004 16:00:00*1.86785*1.86785*1.86785*1.86785
03/08/2004 16:05:00*1.86785*1.8383*1.86785*1.8383
03/08/2004 16:10:00*1.8383*1.86675*1.86985*1.8379
03/08/2004 16:15:00*1.86675*1.8545*1.86825*1.8545
03/08/2004 16:20:00*1.85355*1.84805*1.8545*1.8464
03/08/2004 16:25:00*1.84805*1.8446*1.8484*1.8442
03/08/2004 16:30:00*1.8446*1.84175*1.8473*1.84175
03/08/2004 16:35:00*1.84175*1.8425*1.8446*1.8417
03/08/2004 16:40:00*1.84275*1.84285*1.84285*1.8425
03/08/2004 16:45:00*1.84285*1.8409*1.84285*1.8409
03/08/2004 16:50:00*1.8301*1.8284*1.8409*1.8281
03/08/2004 16:55:00*1.8284*1.86595*1.86595*1.8277
03/08/2004 17:00:00*1.86595*1.8638*1.86635*1.86045
