03/04/2004 17:05:00*1.8577*1.8539*1.85935*1.8539
03/04/2004 17:10:00*1.85385*1.8516*1.8539*1.8495
03/04/2004 17:15:00*1.8516*1.8516*1.8517*1.84945
03/04/2004 17:20:00*1.8517*1.855*1.855*1.8483
03/04/2004 17:25:00*1.855*1.85005*1.855*1.85005
03/04/2004 17:30:00*1.85005*1.84835*1.85005*1.8451
03/04/2004 17:35:00*1.84835*1.84835*1.8494*1.84785
03/04/2004 17:40:00*1.85*1.84345*1.85*1.84335
03/04/2004 17:45:00*1.84345*1.84445*1.85005*1.84055
03/04/2004 17:50:00*1.84445*1.84995*1.8506*1.8418
03/04/2004 17:55:00*1.84995*1.84245*1.85215*1.84245
03/04/2004 18:00:00*1.84775*1.84445*1.84785*1.84245
03/04/2004 18:05:00*1.84445*1.85385*1.85435*1.8423
03/04/2004 18:10:00*1.8538*1.8571*1.8604*1.8522
03/04/2004 18:15:00*1.8571*1.8593*1.8604*1.8571
03/04/2004 18:20:00*1.86265*1.86205*1.86445*1.8593
03/04/2004 18:25:00*1.86205*1.8625*1.8626*1.86205
03/04/2004 18:30:00*1.8625*1.86265*1.86265*1.8625
03/04/2004 18:35:00*1.86265*1.86285*1.86285*1.86265
03/04/2004 18:40:00*1.86285*1.8635*1.8635*1.86285
03/04/2004 18:45:00*1.8635*1.86345*1.8635*1.86345
03/04/2004 18:50:00*1.86345*1.86335*1.86345*1.86335
03/04/2004 18:55:00*1.86335*1.8631*1.86335*1.8631
03/04/2004 19:00:00*1.8631*1.86365*1.86365*1.8631
03/04/2004 19:05:00*1.86365*1.864*1.864*1.86365
03/04/2004 19:10:00*1.864*1.8304*1.864*1.8303
03/04/2004 19:15:00*1.8322*1.8301*1.8322*1.8298
03/04/2004 19:20:00*1.8295*1.8287*1.8301*1.8287
03/04/2004 19:25:00*1.8298*1.8285*1.8299*1.8285
03/04/2004 19:30:00*1.8283*1.8289*1.8302*1.8283
03/04/2004 19:35:00*1.8288*1.86235*1.86235*1.8284
03/04/2004 19:40:00*1.86235*1.86235*1.86235*1.86235
03/04/2004 19:45:00*1.86235*1.86415*1.8644*1.86235
03/04/2004 19:50:00*1.86415*1.86385*1.86415*1.86385
03/04/2004 19:55:00*1.86385*1.8604*1.86385*1.85825
03/04/2004 20:00:00*1.8599*1.8637*1.8637*1.85825
03/04/2004 20:05:00*1.8637*1.86315*1.8637*1.86095
03/04/2004 20:10:00*1.86315*1.8593*1.86315*1.85765
03/04/2004 20:15:00*1.8593*1.86205*1.86205*1.8582
03/04/2004 20:20:00*1.8615*1.85825*1.86315*1.8572
03/04/2004 20:25:00*1.85825*1.85945*1.8618*1.85825
03/04/2004 20:30:00*1.85845*1.863*1.86425*1.85845
03/04/2004 20:35:00*1.863*1.8634*1.8634*1.863
03/04/2004 20:40:00*1.8634*1.864*1.864*1.8634
03/04/2004 20:45:00*1.864*1.8631*1.864*1.8631
03/04/2004 20:50:00*1.8631*1.8636*1.8636*1.8631
03/04/2004 20:55:00*1.8636*1.8636*1.8636*1.8636
03/04/2004 21:00:00*1.86445*1.86445*1.86445*1.8636
03/04/2004 21:05:00*1.86445*1.8637*1.86445*1.8637
03/04/2004 21:10:00*1.8637*1.8637*1.8637*1.8637
03/04/2004 21:15:00*1.8637*1.86435*1.86435*1.8637
03/04/2004 21:20:00*1.86435*1.8283*1.86435*1.8283
03/04/2004 21:25:00*1.8283*1.86045*1.8605*1.82825
03/04/2004 21:30:00*1.8605*1.8583*1.8605*1.85775
03/04/2004 21:35:00*1.8583*1.85725*1.85985*1.85565
03/04/2004 21:40:00*1.85565*1.85885*1.85885*1.855
03/04/2004 21:45:00*1.85885*1.85445*1.85885*1.85335
03/04/2004 21:50:00*1.85335*1.85495*1.85615*1.85335
03/04/2004 21:55:00*1.85495*1.85425*1.856*1.85425
03/04/2004 22:00:00*1.85495*1.8538*1.856*1.8528
03/04/2004 22:05:00*1.8538*1.85395*1.8545*1.8528
03/04/2004 22:10:00*1.85395*1.8547*1.85545*1.8528
03/04/2004 22:15:00*1.8547*1.8588*1.85895*1.8547
03/04/2004 22:20:00*1.8592*1.85955*1.85955*1.8588
03/04/2004 22:25:00*1.85955*1.85955*1.85955*1.85955
03/04/2004 22:30:00*1.85955*1.8591*1.85955*1.8591
03/04/2004 22:35:00*1.8591*1.828*1.8591*1.8279
03/04/2004 22:40:00*1.8289*1.8278*1.8293*1.8276
03/04/2004 22:45:00*1.8277*1.8266*1.8279*1.8266
03/04/2004 22:50:00*1.8266*1.8269*1.8272*1.8264
03/04/2004 22:55:00*1.8267*1.8549*1.855*1.8259
03/04/2004 23:00:00*1.8549*1.855*1.85655*1.8549
03/04/2004 23:05:00*1.855*1.85435*1.8557*1.8528
03/04/2004 23:10:00*1.85465*1.8517*1.855*1.8517
03/04/2004 23:15:00*1.8517*1.8502*1.8517*1.8502
03/04/2004 23:20:00*1.8502*1.84725*1.85105*1.84675
03/04/2004 23:25:00*1.84725*1.83945*1.84725*1.8385
03/04/2004 23:30:00*1.83945*1.83855*1.83945*1.83855
03/04/2004 23:35:00*1.83855*1.8244*1.83855*1.8238
03/04/2004 23:40:00*1.825*1.8244*1.8258*1.8236
03/04/2004 23:45:00*1.8245*1.8256*1.8259*1.8244
03/04/2004 23:50:00*1.8254*1.84335*1.84335*1.8244
03/04/2004 23:55:00*1.84335*1.82415*1.844*1.82415
03/05/2004 00:00:00*1.8246*1.82445*1.8252*1.82415
03/05/2004 00:05:00*1.8247*1.825*1.8251*1.824
03/05/2004 00:10:00*1.825*1.8418*1.8418*1.82445
03/05/2004 00:15:00*1.8418*1.85055*1.85055*1.8418
03/05/2004 00:20:00*1.85055*1.84235*1.85105*1.84235
03/05/2004 00:25:00*1.84235*1.84785*1.8496*1.8407
03/05/2004 00:30:00*1.8478*1.8429*1.84885*1.8429
03/05/2004 00:35:00*1.8429*1.84445*1.8446*1.8428
03/05/2004 00:40:00*1.8473*1.8429*1.8473*1.8429
03/05/2004 00:45:00*1.8429*1.8324*1.8429*1.83075
03/05/2004 00:50:00*1.8324*1.83345*1.8373*1.8324
03/05/2004 00:55:00*1.83345*1.8221*1.83405*1.822
03/05/2004 01:00:00*1.8221*1.8213*1.8233*1.8213
03/05/2004 01:05:00*1.821*1.82245*1.82745*1.81975
03/05/2004 01:10:00*1.8212*1.82575*1.82635*1.8211
03/05/2004 01:15:00*1.82575*1.8226*1.82575*1.81985
03/05/2004 01:20:00*1.8226*1.8219*1.82515*1.8209
03/05/2004 01:25:00*1.8217*1.8223*1.82345*1.8217
03/05/2004 01:30:00*1.83125*1.8222*1.83135*1.8216
03/05/2004 01:35:00*1.8223*1.82685*1.8277*1.8213
03/05/2004 01:40:00*1.827*1.822*1.8281*1.822
03/05/2004 01:45:00*1.8219*1.8216*1.82275*1.8216
03/05/2004 01:50:00*1.8221*1.8212*1.82685*1.8205
03/05/2004 01:55:00*1.8205*1.8205*1.8212*1.8203
03/05/2004 02:00:00*1.8202*1.8242*1.8242*1.8196
03/05/2004 02:05:00*1.8242*1.8209*1.82575*1.8201
03/05/2004 02:10:00*1.8211*1.8202*1.8211*1.82
03/05/2004 02:15:00*1.8204*1.82*1.8209*1.81865
03/05/2004 02:20:00*1.8199*1.8213*1.8219*1.8199
03/05/2004 02:25:00*1.8214*1.8206*1.8226*1.81995
03/05/2004 02:30:00*1.8215*1.8211*1.8224*1.8198
03/05/2004 02:35:00*1.8211*1.8219*1.824*1.8197
03/05/2004 02:40:00*1.82425*1.8213*1.8246*1.821
03/05/2004 02:45:00*1.8213*1.8228*1.8265*1.8208
03/05/2004 02:50:00*1.823*1.8219*1.8237*1.8219
03/05/2004 02:55:00*1.8216*1.8207*1.82845*1.8207
03/05/2004 03:00:00*1.8209*1.8211*1.8215*1.81975
03/05/2004 03:05:00*1.8209*1.8222*1.8222*1.8204
03/05/2004 03:10:00*1.8219*1.821*1.8247*1.82075
03/05/2004 03:15:00*1.821*1.81985*1.8215*1.8196
03/05/2004 03:20:00*1.81965*1.8199*1.82235*1.819
03/05/2004 03:25:00*1.8194*1.8193*1.8199*1.8189
03/05/2004 03:30:00*1.81915*1.8188*1.8195*1.8185
03/05/2004 03:35:00*1.819*1.819*1.81925*1.8178
03/05/2004 03:40:00*1.8185*1.818*1.81955*1.8179
03/05/2004 03:45:00*1.8178*1.85365*1.85365*1.8177
03/05/2004 03:50:00*1.85365*1.8539*1.8539*1.85365
03/05/2004 03:55:00*1.8539*1.8539*1.8539*1.8539
03/05/2004 04:00:00*1.8539*1.8195*1.85445*1.8186
03/05/2004 04:05:00*1.8188*1.8194*1.81955*1.8187
03/05/2004 04:10:00*1.8194*1.8188*1.8197*1.8183
03/05/2004 04:15:00*1.8189*1.8188*1.8189*1.8181
03/05/2004 04:20:00*1.8191*1.8197*1.8197*1.8184
03/05/2004 04:25:00*1.8202*1.8209*1.8211*1.8193
03/05/2004 04:30:00*1.8215*1.8203*1.8215*1.8196
03/05/2004 04:35:00*1.8203*1.8211*1.8212*1.8202
03/05/2004 04:40:00*1.8211*1.8235*1.8237*1.8206
03/05/2004 04:45:00*1.8235*1.8219*1.824*1.8219
03/05/2004 04:50:00*1.8218*1.8243*1.825*1.8218
03/05/2004 04:55:00*1.8242*1.8284*1.82885*1.8242
03/05/2004 05:00:00*1.8282*1.8271*1.8284*1.8251
03/05/2004 05:05:00*1.8252*1.8256*1.8286*1.8252
03/05/2004 05:10:00*1.8255*1.8272*1.8272*1.8252
03/05/2004 05:15:00*1.8271*1.8256*1.8272*1.8246
03/05/2004 05:20:00*1.8255*1.8254*1.8258*1.8234
03/05/2004 05:25:00*1.8261*1.8261*1.8265*1.8245
03/05/2004 05:30:00*1.8262*1.8258*1.8263*1.8249
03/05/2004 05:35:00*1.826*1.8255*1.8262*1.825
03/05/2004 05:40:00*1.8257*1.8264*1.8264*1.8254
03/05/2004 05:45:00*1.8263*1.8253*1.8266*1.8253
03/05/2004 05:50:00*1.8252*1.8256*1.8256*1.8246
03/05/2004 05:55:00*1.8254*1.82595*1.8263*1.82535
03/05/2004 06:00:00*1.8257*1.8258*1.8262*1.8255
03/05/2004 06:05:00*1.8259*1.8264*1.8273*1.8258
03/05/2004 06:10:00*1.8263*1.8267*1.8267*1.8257
03/05/2004 06:15:00*1.8264*1.8263*1.8269*1.8259
03/05/2004 06:20:00*1.8263*1.8254*1.8267*1.8252
03/05/2004 06:25:00*1.8256*1.8257*1.82625*1.825
03/05/2004 06:30:00*1.8259*1.8265*1.8265*1.8253
03/05/2004 06:35:00*1.8256*1.8264*1.8472*1.8256
03/05/2004 06:40:00*1.827*1.8265*1.827*1.8256
03/05/2004 06:45:00*1.8263*1.8265*1.8269*1.8263
03/05/2004 06:50:00*1.8265*1.82615*1.8271*1.8259
03/05/2004 06:55:00*1.8259*1.8256*1.8278*1.8253
03/05/2004 07:00:00*1.8259*1.84895*1.84895*1.8253
03/05/2004 07:05:00*1.8254*1.84645*1.84895*1.8254
03/05/2004 07:10:00*1.84645*1.8467*1.8467*1.84645
03/05/2004 07:15:00*1.8467*1.825*1.84685*1.825
03/05/2004 07:20:00*1.8253*1.8375*1.839*1.8241
03/05/2004 07:25:00*1.8375*1.8363*1.8375*1.8363
03/05/2004 07:30:00*1.8363*1.8237*1.8363*1.8233
03/05/2004 07:35:00*1.8239*1.8234*1.82445*1.8234
03/05/2004 07:40:00*1.8236*1.8321*1.83305*1.8231
03/05/2004 07:45:00*1.8321*1.8241*1.8321*1.8228
03/05/2004 07:50:00*1.8241*1.8236*1.8241*1.8231
03/05/2004 07:55:00*1.8234*1.8253*1.8259*1.8231
03/05/2004 08:00:00*1.8251*1.8256*1.826*1.822
03/05/2004 08:05:00*1.8256*1.8211*1.8257*1.8206
03/05/2004 08:10:00*1.82075*1.8221*1.8245*1.82
03/05/2004 08:15:00*1.8211*1.8235*1.8253*1.8208
03/05/2004 08:20:00*1.8239*1.8237*1.8243*1.8221
03/05/2004 08:25:00*1.8241*1.82445*1.82445*1.8216
03/05/2004 08:30:00*1.8246*1.82285*1.82595*1.8221
03/05/2004 08:35:00*1.82285*1.82775*1.83275*1.82285
03/05/2004 08:40:00*1.8276*1.82845*1.8298*1.8239
03/05/2004 08:45:00*1.8262*1.8263*1.82845*1.823
03/05/2004 08:50:00*1.82465*1.8287*1.83095*1.8223
03/05/2004 08:55:00*1.8288*1.8271*1.8301*1.8265
03/05/2004 09:00:00*1.8269*1.8264*1.828*1.8259
03/05/2004 09:05:00*1.827*1.8248*1.827*1.8229
03/05/2004 09:10:00*1.8245*1.827*1.8277*1.8238
03/05/2004 09:15:00*1.8275*1.8273*1.8324*1.8264
03/05/2004 09:20:00*1.8274*1.8299*1.8311*1.8265
03/05/2004 09:25:00*1.8297*1.8294*1.8304*1.8281
03/05/2004 09:30:00*1.8295*1.8317*1.8317*1.8294
03/05/2004 09:35:00*1.8306*1.8326*1.8333*1.8304
03/05/2004 09:40:00*1.8327*1.8334*1.8337*1.832
03/05/2004 09:45:00*1.8331*1.8324*1.8341*1.832
03/05/2004 09:50:00*1.83265*1.8315*1.83435*1.8307
03/05/2004 09:55:00*1.8312*1.8305*1.8327*1.8304
03/05/2004 10:00:00*1.8307*1.837*1.8377*1.8305
03/05/2004 10:10:00*1.8373*1.8369*1.8383*1.8351
03/05/2004 10:15:00*1.8365*1.834*1.8381*1.834
03/05/2004 10:20:00*1.8343*1.8324*1.8361*1.8309
03/05/2004 10:25:00*1.8319*1.8319*1.8325*1.8308
03/05/2004 10:30:00*1.8317*1.8306*1.834*1.8283
03/05/2004 10:35:00*1.83155*1.8322*1.8355*1.8297
03/05/2004 10:40:00*1.8324*1.8332*1.83545*1.8322
03/05/2004 10:45:00*1.8332*1.8378*1.8378*1.8319
03/05/2004 10:50:00*1.8333*1.8302*1.8378*1.8302
03/05/2004 10:55:00*1.83145*1.83465*1.8356*1.8302
03/05/2004 11:00:00*1.8345*1.8333*1.83465*1.8324
03/05/2004 11:05:00*1.8334*1.83295*1.8348*1.83065
03/05/2004 11:10:00*1.8324*1.8345*1.8359*1.8324
03/05/2004 11:15:00*1.8349*1.8383*1.8383*1.8345
03/05/2004 11:20:00*1.8392*1.8385*1.8393*1.8375
03/05/2004 11:25:00*1.8379*1.8397*1.8398*1.8375
03/05/2004 11:30:00*1.8395*1.8356*1.8399*1.8341
03/05/2004 11:35:00*1.836*1.8376*1.8378*1.8355
03/05/2004 11:40:00*1.8382*1.8369*1.8385*1.83365
03/05/2004 11:45:00*1.8363*1.8377*1.8382*1.83345
03/05/2004 11:50:00*1.83765*1.8375*1.8397*1.8355
03/05/2004 11:55:00*1.8376*1.8375*1.8383*1.83685
03/05/2004 12:00:00*1.8374*1.839*1.84*1.8362
03/05/2004 12:05:00*1.8388*1.8392*1.84*1.8382
03/05/2004 12:10:00*1.8393*1.83665*1.8396*1.83645
03/05/2004 12:15:00*1.8365*1.8352*1.83695*1.8344
03/05/2004 12:20:00*1.8353*1.8355*1.8362*1.8345
03/05/2004 12:25:00*1.8357*1.8343*1.836*1.8341
03/05/2004 12:30:00*1.8345*1.8327*1.8363*1.8318
03/05/2004 12:35:00*1.8329*1.8324*1.83535*1.8319
03/05/2004 12:40:00*1.8321*1.8317*1.8335*1.831
03/05/2004 12:45:00*1.8318*1.8312*1.8337*1.8305
03/05/2004 12:50:00*1.8313*1.8333*1.8345*1.8309
03/05/2004 12:55:00*1.8333*1.83425*1.8344*1.8309
03/05/2004 13:00:00*1.83395*1.8333*1.83505*1.8323
03/05/2004 13:05:00*1.833*1.8337*1.83805*1.8328
03/05/2004 13:10:00*1.8337*1.8326*1.8337*1.8313
03/05/2004 13:15:00*1.8324*1.8337*1.83385*1.83065
03/05/2004 13:20:00*1.8326*1.8327*1.83435*1.8318
03/05/2004 13:25:00*1.8326*1.8331*1.8332*1.8318
03/05/2004 13:30:00*1.83495*1.83605*1.83605*1.83065
03/05/2004 13:35:00*1.83605*1.8377*1.8377*1.8325
03/05/2004 13:40:00*1.83655*1.83915*1.83915*1.8325
03/05/2004 13:45:00*1.83805*1.8311*1.83915*1.8311
03/05/2004 13:50:00*1.83175*1.8322*1.8328*1.8311
03/05/2004 13:55:00*1.8313*1.8309*1.8343*1.8309
03/05/2004 14:00:00*1.8308*1.83455*1.83455*1.83
03/05/2004 14:05:00*1.83465*1.8375*1.8377*1.8329
03/05/2004 14:10:00*1.8375*1.8388*1.8499*1.8335
03/05/2004 14:15:00*1.8388*1.8418*1.8423*1.8353
03/05/2004 14:20:00*1.8417*1.8409*1.8429*1.8399
03/05/2004 14:25:00*1.8409*1.842*1.8421*1.83415
03/05/2004 14:30:00*1.8418*1.84155*1.8432*1.8414
03/05/2004 14:35:00*1.8427*1.8426*1.8455*1.8415
03/05/2004 14:40:00*1.8427*1.8419*1.8438*1.8412
03/05/2004 14:45:00*1.8417*1.8415*1.8419*1.84
03/05/2004 14:50:00*1.841*1.8382*1.8415*1.83635
03/05/2004 14:55:00*1.8381*1.83695*1.8399*1.83695
03/05/2004 15:00:00*1.8375*1.8365*1.8396*1.8356
03/05/2004 15:05:00*1.8354*1.836*1.8382*1.8349
03/05/2004 15:10:00*1.8377*1.836*1.8381*1.8358
03/05/2004 15:15:00*1.8358*1.8352*1.8378*1.8352
03/05/2004 15:20:00*1.8367*1.8375*1.86235*1.8335
03/05/2004 15:25:00*1.8363*1.8646*1.86575*1.8354
03/05/2004 15:30:00*1.8646*1.86295*1.86465*1.86295
03/05/2004 15:35:00*1.86295*1.86295*1.86295*1.86295
03/05/2004 15:40:00*1.86295*1.84335*1.86295*1.8336
03/05/2004 15:45:00*1.84335*1.84445*1.84485*1.8428
03/05/2004 15:50:00*1.84445*1.8353*1.84635*1.8344
03/05/2004 15:55:00*1.8347*1.83485*1.8465*1.8312
03/05/2004 16:00:00*1.83485*1.8465*1.8465*1.8339
03/05/2004 16:05:00*1.8465*1.84745*1.8476*1.8455
03/05/2004 16:10:00*1.84745*1.84595*1.84745*1.8443
03/05/2004 16:15:00*1.84595*1.84665*1.84925*1.84595
03/05/2004 16:20:00*1.8465*1.84595*1.8491*1.84595
03/05/2004 16:25:00*1.84595*1.8479*1.8491*1.84595
03/05/2004 16:30:00*1.8481*1.84925*1.84925*1.84645
03/05/2004 16:35:00*1.84925*1.84725*1.8498*1.8457
03/05/2004 16:40:00*1.8479*1.84625*1.85045*1.84625
03/05/2004 16:45:00*1.84625*1.8446*1.84625*1.8431
03/05/2004 16:50:00*1.8442*1.8461*1.8461*1.8413
03/05/2004 16:55:00*1.8461*1.8456*1.84625*1.8418
03/05/2004 17:00:00*1.8456*1.84255*1.84725*1.84145
