03/03/2004 17:05:00*1.82795*1.8284*1.82845*1.82485
03/03/2004 17:10:00*1.8284*1.82935*1.82935*1.8284
03/03/2004 17:15:00*1.82935*1.82525*1.82935*1.8216
03/03/2004 17:20:00*1.82515*1.82525*1.8269*1.823
03/03/2004 17:25:00*1.82525*1.8262*1.8272*1.8211
03/03/2004 17:30:00*1.82725*1.8352*1.8356*1.8262
03/03/2004 17:35:00*1.8352*1.8324*1.8356*1.8324
03/03/2004 17:40:00*1.8324*1.83785*1.83845*1.8324
03/03/2004 17:45:00*1.83785*1.8296*1.83785*1.8296
03/03/2004 17:50:00*1.8312*1.8484*1.84945*1.824
03/03/2004 17:55:00*1.8484*1.8512*1.85215*1.8483
03/03/2004 18:00:00*1.8512*1.8515*1.85585*1.8512
03/03/2004 18:05:00*1.8515*1.8462*1.8515*1.8462
03/03/2004 18:10:00*1.8462*1.84375*1.84625*1.84105
03/03/2004 18:15:00*1.84375*1.8405*1.8461*1.8405
03/03/2004 18:20:00*1.83905*1.83895*1.84725*1.83895
03/03/2004 18:25:00*1.83895*1.83445*1.83895*1.8334
03/03/2004 18:30:00*1.83715*1.8385*1.8395*1.83445
03/03/2004 18:35:00*1.8385*1.84045*1.84285*1.8385
03/03/2004 18:40:00*1.84045*1.83675*1.8413*1.83675
03/03/2004 18:45:00*1.83675*1.84105*1.84105*1.83495
03/03/2004 18:50:00*1.8421*1.8407*1.8421*1.8379
03/03/2004 18:55:00*1.8407*1.8516*1.8516*1.84005
03/03/2004 19:00:00*1.85055*1.8449*1.8516*1.84175
03/03/2004 19:05:00*1.8449*1.8435*1.84695*1.8428
03/03/2004 19:10:00*1.8435*1.8387*1.8435*1.83855
03/03/2004 19:15:00*1.8387*1.83845*1.84075*1.83495
03/03/2004 19:20:00*1.8451*1.8374*1.8451*1.8374
03/03/2004 19:25:00*1.8374*1.8329*1.8384*1.8329
03/03/2004 19:30:00*1.8319*1.83305*1.83345*1.83005
03/03/2004 19:35:00*1.83305*1.83425*1.8347*1.83185
03/03/2004 19:40:00*1.83425*1.83*1.83425*1.82895
03/03/2004 19:45:00*1.83*1.83845*1.83845*1.82845
03/03/2004 19:50:00*1.83845*1.82685*1.83845*1.8263
03/03/2004 19:55:00*1.82685*1.82135*1.82685*1.8209
03/03/2004 20:00:00*1.82245*1.8205*1.82245*1.8193
03/03/2004 20:05:00*1.8194*1.8198*1.8205*1.8189
03/03/2004 20:10:00*1.8215*1.827*1.827*1.8198
03/03/2004 20:15:00*1.827*1.8204*1.827*1.8204
03/03/2004 20:20:00*1.8189*1.82355*1.82355*1.8178
03/03/2004 20:25:00*1.82355*1.82205*1.82355*1.81895
03/03/2004 20:30:00*1.82085*1.8194*1.8232*1.8192
03/03/2004 20:35:00*1.8204*1.8202*1.82135*1.8194
03/03/2004 20:40:00*1.8205*1.8241*1.8241*1.8193
03/03/2004 20:45:00*1.8218*1.8263*1.83015*1.8212
03/03/2004 20:50:00*1.82695*1.82855*1.8302*1.8263
03/03/2004 20:55:00*1.82855*1.8405*1.84775*1.828
03/03/2004 21:00:00*1.8405*1.84*1.84065*1.834
03/03/2004 21:05:00*1.84*1.83765*1.8417*1.83445
03/03/2004 21:10:00*1.83765*1.84125*1.8432*1.83675
03/03/2004 21:15:00*1.84125*1.8347*1.84125*1.8333
03/03/2004 21:20:00*1.8362*1.8295*1.8362*1.82785
03/03/2004 21:25:00*1.8295*1.8291*1.8295*1.8291
03/03/2004 21:30:00*1.8291*1.8279*1.8291*1.8217
03/03/2004 21:35:00*1.8279*1.8196*1.8279*1.8186
03/03/2004 21:40:00*1.8219*1.8216*1.8219*1.81915
03/03/2004 21:45:00*1.8195*1.8197*1.8216*1.8188
03/03/2004 21:50:00*1.8199*1.8195*1.8199*1.8192
03/03/2004 21:55:00*1.8208*1.8195*1.8208*1.819
03/03/2004 22:00:00*1.8214*1.82915*1.82915*1.8195
03/03/2004 22:05:00*1.82915*1.8211*1.83015*1.8204
03/03/2004 22:10:00*1.8211*1.8218*1.82535*1.821
03/03/2004 22:15:00*1.8216*1.82685*1.82685*1.8211
03/03/2004 22:20:00*1.8247*1.82615*1.82685*1.8216
03/03/2004 22:25:00*1.82615*1.8226*1.82615*1.821
03/03/2004 22:30:00*1.8226*1.8305*1.8318*1.8226
03/03/2004 22:35:00*1.8305*1.81965*1.8305*1.81825
03/03/2004 22:40:00*1.819*1.8184*1.81965*1.8182
03/03/2004 22:45:00*1.8184*1.8172*1.82025*1.817
03/03/2004 22:50:00*1.8172*1.8186*1.8192*1.8172
03/03/2004 22:55:00*1.8185*1.8173*1.8191*1.8167
03/03/2004 23:00:00*1.8162*1.81785*1.82055*1.8161
03/03/2004 23:05:00*1.8171*1.8177*1.8188*1.8165
03/03/2004 23:10:00*1.818*1.816*1.8188*1.816
03/03/2004 23:15:00*1.8166*1.8172*1.8172*1.816
03/03/2004 23:20:00*1.817*1.85465*1.85465*1.8165
03/03/2004 23:25:00*1.85465*1.85435*1.85465*1.85435
03/03/2004 23:30:00*1.85435*1.8516*1.85435*1.8172
03/03/2004 23:35:00*1.8516*1.852*1.852*1.8516
03/03/2004 23:40:00*1.852*1.85175*1.852*1.85145
03/03/2004 23:45:00*1.85175*1.8519*1.8519*1.85175
03/03/2004 23:50:00*1.8519*1.8515*1.8519*1.8515
03/03/2004 23:55:00*1.8515*1.8509*1.8515*1.8509
03/04/2004 00:00:00*1.8509*1.81455*1.8509*1.81455
03/04/2004 00:05:00*1.8153*1.8166*1.8405*1.81455
03/04/2004 00:10:00*1.8166*1.8168*1.8169*1.8152
03/04/2004 00:15:00*1.817*1.8521*1.8522*1.8168
03/04/2004 00:20:00*1.8521*1.85215*1.85215*1.8162
03/04/2004 00:25:00*1.85215*1.85125*1.85215*1.85125
03/04/2004 00:30:00*1.85125*1.84265*1.85125*1.8422
03/04/2004 00:35:00*1.84265*1.8456*1.85005*1.84265
03/04/2004 00:40:00*1.8456*1.8426*1.8456*1.84155
03/04/2004 00:45:00*1.8426*1.8393*1.8438*1.8393
03/04/2004 00:50:00*1.8393*1.8393*1.8393*1.8393
03/04/2004 00:55:00*1.8393*1.8393*1.8393*1.8393
03/04/2004 01:00:00*1.8393*1.83955*1.83955*1.8393
03/04/2004 01:05:00*1.83955*1.8172*1.83955*1.81525
03/04/2004 01:10:00*1.8175*1.816*1.8175*1.8151
03/04/2004 01:15:00*1.8158*1.8154*1.8165*1.8152
03/04/2004 01:20:00*1.8154*1.8162*1.8162*1.8153
03/04/2004 01:25:00*1.8162*1.84445*1.84445*1.81565
03/04/2004 01:30:00*1.8164*1.8443*1.847*1.8164
03/04/2004 01:35:00*1.8443*1.84435*1.84435*1.8443
03/04/2004 01:40:00*1.84435*1.8432*1.84435*1.8432
03/04/2004 01:45:00*1.8432*1.8164*1.8432*1.816
03/04/2004 01:50:00*1.8165*1.8165*1.8165*1.8158
03/04/2004 01:55:00*1.8167*1.84375*1.84375*1.8156
03/04/2004 02:00:00*1.84375*1.8154*1.84375*1.8154
03/04/2004 02:05:00*1.8152*1.8145*1.8156*1.8142
03/04/2004 02:10:00*1.8151*1.8153*1.8164*1.8141
03/04/2004 02:15:00*1.8154*1.8139*1.8155*1.8139
03/04/2004 02:20:00*1.8147*1.8145*1.8154*1.8139
03/04/2004 02:25:00*1.8143*1.8148*1.8343*1.8142
03/04/2004 02:30:00*1.8145*1.8143*1.8151*1.8143
03/04/2004 02:35:00*1.8148*1.8136*1.8152*1.81355
03/04/2004 02:40:00*1.8133*1.8144*1.8149*1.8133
03/04/2004 02:45:00*1.8146*1.815*1.8153*1.8143
03/04/2004 02:50:00*1.8149*1.8148*1.815*1.8139
03/04/2004 02:55:00*1.8148*1.815*1.8155*1.8135
03/04/2004 03:00:00*1.8156*1.81475*1.8161*1.81405
03/04/2004 03:05:00*1.815*1.8152*1.8163*1.8144
03/04/2004 03:10:00*1.8156*1.8171*1.8174*1.8152
03/04/2004 03:15:00*1.8173*1.8161*1.8181*1.8152
03/04/2004 03:20:00*1.8162*1.81635*1.8177*1.8154
03/04/2004 03:25:00*1.8165*1.8165*1.8167*1.8155
03/04/2004 03:30:00*1.8164*1.8183*1.81935*1.81605
03/04/2004 03:35:00*1.8178*1.8175*1.8185*1.8172
03/04/2004 03:40:00*1.8177*1.8177*1.8191*1.8175
03/04/2004 03:45:00*1.8176*1.8188*1.8188*1.8175
03/04/2004 03:50:00*1.8191*1.8174*1.8194*1.8174
03/04/2004 03:55:00*1.8175*1.8177*1.8184*1.8171
03/04/2004 04:00:00*1.8175*1.8172*1.8182*1.8156
03/04/2004 04:05:00*1.8173*1.8177*1.8179*1.8172
03/04/2004 04:10:00*1.818*1.8161*1.8186*1.8159
03/04/2004 04:15:00*1.8161*1.8155*1.81675*1.815
03/04/2004 04:20:00*1.8165*1.81655*1.81985*1.815
03/04/2004 04:25:00*1.8161*1.8144*1.81655*1.8144
03/04/2004 04:30:00*1.81535*1.8165*1.81775*1.8144
03/04/2004 04:35:00*1.8165*1.8169*1.8169*1.8161
03/04/2004 04:40:00*1.8167*1.8192*1.8192*1.8156
03/04/2004 04:45:00*1.8191*1.819*1.82015*1.8169
03/04/2004 04:50:00*1.81925*1.8164*1.8193*1.8162
03/04/2004 04:55:00*1.8172*1.8167*1.8181*1.8164
03/04/2004 05:00:00*1.8166*1.8158*1.8174*1.8155
03/04/2004 05:05:00*1.8159*1.8154*1.8162*1.8137
03/04/2004 05:10:00*1.8154*1.8161*1.8169*1.815
03/04/2004 05:15:00*1.8166*1.8169*1.8178*1.8158
03/04/2004 05:20:00*1.8168*1.8161*1.8172*1.8156
03/04/2004 05:25:00*1.8157*1.8161*1.8166*1.8146
03/04/2004 05:30:00*1.816*1.8169*1.8171*1.8152
03/04/2004 05:35:00*1.8165*1.8171*1.8172*1.816
03/04/2004 05:40:00*1.8172*1.8161*1.8174*1.81575
03/04/2004 05:45:00*1.8163*1.8162*1.8166*1.8153
03/04/2004 05:50:00*1.8164*1.8143*1.8169*1.8138
03/04/2004 05:55:00*1.8145*1.8148*1.8155*1.8137
03/04/2004 06:00:00*1.8146*1.815*1.81635*1.8138
03/04/2004 06:05:00*1.815*1.8147*1.8151*1.8135
03/04/2004 06:10:00*1.8147*1.8134*1.8149*1.8119
03/04/2004 06:15:00*1.8124*1.8137*1.8137*1.8118
03/04/2004 06:20:00*1.8138*1.8142*1.81535*1.8133
03/04/2004 06:25:00*1.8153*1.8143*1.8153*1.811
03/04/2004 06:30:00*1.8136*1.8136*1.8152*1.8105
03/04/2004 06:35:00*1.8136*1.815*1.8152*1.8133
03/04/2004 06:40:00*1.8149*1.836*1.83605*1.8148
03/04/2004 06:45:00*1.836*1.8163*1.83665*1.81605
03/04/2004 06:50:00*1.8162*1.8163*1.8165*1.8156
03/04/2004 06:55:00*1.8163*1.8159*1.8172*1.8159
03/04/2004 07:00:00*1.8156*1.815*1.8164*1.8133
03/04/2004 07:05:00*1.8136*1.8125*1.8154*1.8114
03/04/2004 07:10:00*1.81235*1.8088*1.8125*1.8082
03/04/2004 07:15:00*1.8086*1.8095*1.8108*1.8084
03/04/2004 07:20:00*1.8095*1.8099*1.81*1.808
03/04/2004 07:25:00*1.811*1.8121*1.8126*1.8099
03/04/2004 07:30:00*1.812*1.8117*1.8127*1.8114
03/04/2004 07:35:00*1.8117*1.81655*1.8167*1.8115
03/04/2004 07:40:00*1.81655*1.8139*1.8167*1.8127
03/04/2004 07:45:00*1.8139*1.81705*1.81705*1.813
03/04/2004 07:50:00*1.81495*1.8163*1.8204*1.8132
03/04/2004 07:55:00*1.8161*1.8136*1.8163*1.8119
03/04/2004 08:00:00*1.8136*1.8127*1.815*1.81165
03/04/2004 08:05:00*1.8127*1.8109*1.8151*1.8109
03/04/2004 08:10:00*1.8111*1.8133*1.8134*1.8099
03/04/2004 08:15:00*1.813*1.813*1.8137*1.8114
03/04/2004 08:20:00*1.8127*1.8137*1.8141*1.8118
03/04/2004 08:25:00*1.8145*1.814*1.81605*1.8131
03/04/2004 08:30:00*1.814*1.8138*1.8146*1.8133
03/04/2004 08:35:00*1.8133*1.8181*1.8182*1.8129
03/04/2004 08:40:00*1.8179*1.8179*1.81965*1.8171
03/04/2004 08:45:00*1.8182*1.8168*1.8185*1.8168
03/04/2004 08:50:00*1.8167*1.815*1.81725*1.815
03/04/2004 08:55:00*1.8152*1.8145*1.8166*1.8137
03/04/2004 09:00:00*1.8142*1.8147*1.8162*1.8135
03/04/2004 09:05:00*1.8146*1.818*1.8184*1.8142
03/04/2004 09:10:00*1.8179*1.8182*1.819*1.8173
03/04/2004 09:15:00*1.8186*1.8243*1.8243*1.818
03/04/2004 09:20:00*1.82475*1.8182*1.82475*1.8177
03/04/2004 09:25:00*1.8189*1.8182*1.8195*1.8175
03/04/2004 09:30:00*1.8183*1.81775*1.8191*1.81745
03/04/2004 09:35:00*1.8176*1.8199*1.8199*1.8169
03/04/2004 09:40:00*1.82005*1.8205*1.82185*1.8181
03/04/2004 09:45:00*1.8204*1.8208*1.82265*1.8195
03/04/2004 09:50:00*1.8207*1.8202*1.8208*1.8195
03/04/2004 09:55:00*1.8202*1.8207*1.8228*1.8188
03/04/2004 10:00:00*1.82155*1.8211*1.82235*1.8185
03/04/2004 10:05:00*1.82055*1.8213*1.8226*1.8197
03/04/2004 10:10:00*1.8223*1.8216*1.8238*1.8213
03/04/2004 10:15:00*1.8212*1.8211*1.82205*1.8204
03/04/2004 10:20:00*1.821*1.8207*1.8216*1.8195
03/04/2004 10:25:00*1.82*1.8219*1.8223*1.8198
03/04/2004 10:30:00*1.8215*1.8228*1.82305*1.8215
03/04/2004 10:35:00*1.8226*1.822*1.8228*1.8204
03/04/2004 10:40:00*1.8206*1.8233*1.8233*1.8206
03/04/2004 10:45:00*1.8234*1.8232*1.8234*1.8212
03/04/2004 10:50:00*1.8238*1.8234*1.8242*1.82155
03/04/2004 10:55:00*1.8233*1.8248*1.8252*1.823
03/04/2004 11:00:00*1.825*1.8223*1.8251*1.8223
03/04/2004 11:05:00*1.8223*1.8251*1.8253*1.8213
03/04/2004 11:10:00*1.8251*1.8231*1.8251*1.8224
03/04/2004 11:15:00*1.8241*1.822*1.8241*1.8214
03/04/2004 11:20:00*1.8217*1.8232*1.8237*1.8215
03/04/2004 11:25:00*1.8232*1.824*1.8247*1.8221
03/04/2004 11:30:00*1.8243*1.8231*1.8249*1.8222
03/04/2004 11:35:00*1.8241*1.824*1.8242*1.8227
03/04/2004 11:40:00*1.8241*1.8238*1.8246*1.8232
03/04/2004 11:45:00*1.8239*1.8248*1.8255*1.82355
03/04/2004 11:50:00*1.8245*1.8251*1.82705*1.8243
03/04/2004 11:55:00*1.8253*1.8268*1.8278*1.8241
03/04/2004 12:00:00*1.8267*1.8279*1.8279*1.825
03/04/2004 12:05:00*1.82765*1.8263*1.83085*1.8254
03/04/2004 12:10:00*1.8261*1.83055*1.83115*1.8251
03/04/2004 12:15:00*1.83055*1.8256*1.83055*1.8251
03/04/2004 12:20:00*1.8257*1.8244*1.8276*1.8244
03/04/2004 12:25:00*1.8247*1.8232*1.8251*1.8232
03/04/2004 12:30:00*1.8231*1.824*1.8277*1.822
03/04/2004 12:35:00*1.8241*1.8252*1.8266*1.8236
03/04/2004 12:40:00*1.826*1.8252*1.84425*1.825
03/04/2004 12:45:00*1.8253*1.8254*1.8255*1.824
03/04/2004 12:50:00*1.8254*1.83425*1.8382*1.8226
03/04/2004 12:55:00*1.83425*1.8231*1.8344*1.8224
03/04/2004 13:00:00*1.8233*1.8219*1.8246*1.8219
03/04/2004 13:05:00*1.8218*1.8225*1.8237*1.8216
03/04/2004 13:10:00*1.8231*1.8246*1.8253*1.8225
03/04/2004 13:15:00*1.8255*1.8242*1.8414*1.8238
03/04/2004 13:20:00*1.8243*1.8248*1.825*1.8242
03/04/2004 13:25:00*1.8248*1.8342*1.84465*1.8248
03/04/2004 13:30:00*1.8342*1.8255*1.8342*1.8233
03/04/2004 13:35:00*1.826*1.8247*1.832*1.8225
03/04/2004 13:40:00*1.8239*1.84095*1.8471*1.8239
03/04/2004 13:45:00*1.84095*1.83935*1.84095*1.83935
03/04/2004 13:50:00*1.83935*1.8247*1.83935*1.8238
03/04/2004 13:55:00*1.8247*1.84325*1.84325*1.8236
03/04/2004 14:00:00*1.84325*1.8392*1.84325*1.8386
03/04/2004 14:05:00*1.8392*1.8275*1.8392*1.824
03/04/2004 14:10:00*1.8275*1.8444*1.84505*1.8245
03/04/2004 14:15:00*1.8444*1.8261*1.8444*1.8258
03/04/2004 14:20:00*1.8263*1.8251*1.8268*1.8236
03/04/2004 14:25:00*1.825*1.8253*1.8258*1.8244
03/04/2004 14:30:00*1.825*1.84765*1.84765*1.8247
03/04/2004 14:35:00*1.84765*1.83475*1.8514*1.8274
03/04/2004 14:40:00*1.8334*1.84*1.84*1.8333
03/04/2004 14:45:00*1.84*1.8242*1.84*1.8233
03/04/2004 14:50:00*1.8243*1.83765*1.83765*1.8241
03/04/2004 14:55:00*1.83765*1.8249*1.83765*1.8239
03/04/2004 15:00:00*1.8249*1.8243*1.8251*1.824
03/04/2004 15:05:00*1.8245*1.8292*1.8296*1.8237
03/04/2004 15:10:00*1.8283*1.8266*1.8292*1.8254
03/04/2004 15:15:00*1.8263*1.8266*1.8541*1.826
03/04/2004 15:20:00*1.8266*1.85565*1.8558*1.8266
03/04/2004 15:25:00*1.85565*1.85045*1.85565*1.85045
03/04/2004 15:30:00*1.85045*1.84825*1.85045*1.84715
03/04/2004 15:35:00*1.84825*1.84815*1.8488*1.84715
03/04/2004 15:40:00*1.84975*1.8455*1.84975*1.8433
03/04/2004 15:45:00*1.8455*1.8455*1.8455*1.8455
03/04/2004 15:50:00*1.8455*1.8278*1.8455*1.8278
03/04/2004 15:55:00*1.8278*1.827*1.8279*1.8268
03/04/2004 16:00:00*1.827*1.8273*1.8278*1.8265
03/04/2004 16:05:00*1.8273*1.856*1.85815*1.8268
03/04/2004 16:10:00*1.85455*1.85765*1.8582*1.85455
03/04/2004 16:15:00*1.85765*1.85655*1.85815*1.85075
03/04/2004 16:20:00*1.85605*1.8544*1.85815*1.85215
03/04/2004 16:25:00*1.8544*1.8538*1.85875*1.85295
03/04/2004 16:30:00*1.85375*1.8555*1.8561*1.85295
03/04/2004 16:35:00*1.8555*1.855*1.85775*1.85435
03/04/2004 16:40:00*1.855*1.8505*1.855*1.8491
03/04/2004 16:45:00*1.8505*1.85495*1.8554*1.8505
03/04/2004 16:50:00*1.855*1.8577*1.8577*1.8506
03/04/2004 16:55:00*1.8577*1.85655*1.8577*1.855
03/04/2004 17:00:00*1.85655*1.8577*1.8577*1.84895
