03/01/2004 17:05:00*1.8428*1.84355*1.85045*1.84135
03/01/2004 17:10:00*1.84495*1.845*1.8466*1.84325
03/01/2004 17:15:00*1.845*1.84275*1.845*1.84155
03/01/2004 17:20:00*1.84425*1.8472*1.84825*1.84275
03/01/2004 17:25:00*1.8472*1.8516*1.85375*1.8472
03/01/2004 17:30:00*1.85265*1.8488*1.85265*1.8459
03/01/2004 17:35:00*1.8494*1.8448*1.84995*1.8444
03/01/2004 17:40:00*1.8454*1.8426*1.8454*1.8426
03/01/2004 17:45:00*1.8426*1.8439*1.84495*1.8426
03/01/2004 17:50:00*1.8424*1.8424*1.8439*1.8424
03/01/2004 17:55:00*1.8424*1.84225*1.8424*1.84225
03/01/2004 18:00:00*1.84225*1.8422*1.84225*1.8422
03/01/2004 18:05:00*1.8422*1.84005*1.84335*1.83855
03/01/2004 18:10:00*1.84005*1.8386*1.84005*1.8378
03/01/2004 18:15:00*1.8386*1.8385*1.8407*1.8379
03/01/2004 18:20:00*1.8385*1.84115*1.84225*1.8378
03/01/2004 18:25:00*1.84115*1.83895*1.84115*1.83895
03/01/2004 18:30:00*1.83895*1.83565*1.8395*1.83505
03/01/2004 18:35:00*1.83565*1.83615*1.8373*1.83285
03/01/2004 18:40:00*1.83675*1.84055*1.84065*1.83615
03/01/2004 18:45:00*1.84055*1.8422*1.8422*1.83935
03/01/2004 18:50:00*1.8412*1.84*1.8422*1.84
03/01/2004 18:55:00*1.84*1.8308*1.84*1.82975
03/01/2004 19:00:00*1.8308*1.82405*1.83195*1.82245
03/01/2004 19:05:00*1.82405*1.8208*1.8257*1.81915
03/01/2004 19:10:00*1.82185*1.8224*1.82405*1.8192
03/01/2004 19:15:00*1.8224*1.823*1.82465*1.8197
03/01/2004 19:20:00*1.8214*1.8231*1.82465*1.821
03/01/2004 19:25:00*1.8231*1.8179*1.82355*1.8179
03/01/2004 19:30:00*1.8179*1.81585*1.8179*1.81585
03/01/2004 19:35:00*1.81585*1.81525*1.81585*1.8102
03/01/2004 19:40:00*1.8142*1.80815*1.81585*1.80815
03/01/2004 19:45:00*1.80815*1.80925*1.81185*1.80755
03/01/2004 19:50:00*1.8093*1.81585*1.8164*1.80925
03/01/2004 19:55:00*1.81585*1.8153*1.81585*1.8134
03/01/2004 20:00:00*1.81465*1.80885*1.8153*1.80705
03/01/2004 20:05:00*1.80885*1.8092*1.81305*1.80885
03/01/2004 20:10:00*1.8092*1.81035*1.8136*1.8081
03/01/2004 20:15:00*1.81035*1.81085*1.81085*1.81035
03/01/2004 20:20:00*1.81085*1.81035*1.81085*1.8069
03/01/2004 20:25:00*1.81035*1.8094*1.81195*1.80935
03/01/2004 20:30:00*1.80915*1.81455*1.81825*1.80915
03/01/2004 20:35:00*1.81455*1.8153*1.8154*1.81205
03/01/2004 20:40:00*1.8153*1.81345*1.823*1.81205
03/01/2004 20:45:00*1.81345*1.81155*1.8141*1.80995
03/01/2004 20:50:00*1.81155*1.8179*1.819*1.81155
03/01/2004 20:55:00*1.8179*1.81695*1.8179*1.8153
03/01/2004 21:00:00*1.81695*1.81695*1.81915*1.8169
03/01/2004 21:05:00*1.81695*1.81595*1.8186*1.81365
03/01/2004 21:10:00*1.81595*1.8182*1.82315*1.81595
03/01/2004 21:15:00*1.8182*1.83175*1.83285*1.81805
03/01/2004 21:20:00*1.83235*1.82795*1.83305*1.82795
03/01/2004 21:25:00*1.82795*1.82295*1.82795*1.82295
03/01/2004 21:30:00*1.8246*1.84165*1.84165*1.82295
03/01/2004 21:35:00*1.84165*1.83835*1.84165*1.83255
03/01/2004 21:40:00*1.83835*1.8296*1.83835*1.829
03/01/2004 21:45:00*1.8296*1.83015*1.83035*1.8272
03/01/2004 21:50:00*1.83025*1.8274*1.83025*1.8269
03/01/2004 21:55:00*1.8274*1.8297*1.8312*1.82695
03/01/2004 22:00:00*1.8284*1.8206*1.8297*1.8206
03/01/2004 22:05:00*1.8206*1.8197*1.8208*1.81585
03/01/2004 22:10:00*1.8197*1.8181*1.82075*1.8181
03/01/2004 22:15:00*1.8181*1.81825*1.81825*1.8181
03/01/2004 22:20:00*1.81825*1.8182*1.81825*1.8182
03/01/2004 22:25:00*1.8182*1.81795*1.8182*1.81795
03/01/2004 22:30:00*1.81795*1.8023*1.81795*1.8016
03/01/2004 22:35:00*1.802*1.8031*1.8043*1.8015
03/01/2004 22:40:00*1.82405*1.8045*1.82405*1.8031
03/01/2004 22:45:00*1.8045*1.8044*1.8049*1.8044
03/01/2004 22:50:00*1.8044*1.8031*1.82465*1.8028
03/01/2004 22:55:00*1.8031*1.8031*1.8036*1.8029
03/01/2004 23:00:00*1.8033*1.8291*1.8301*1.8031
03/01/2004 23:05:00*1.8291*1.8291*1.8291*1.8291
03/01/2004 23:10:00*1.8285*1.8247*1.8291*1.82465
03/01/2004 23:15:00*1.8247*1.82465*1.8257*1.82415
03/01/2004 23:20:00*1.8245*1.8248*1.8263*1.82405
03/01/2004 23:25:00*1.8248*1.8247*1.8257*1.82415
03/01/2004 23:30:00*1.8248*1.82295*1.82585*1.82295
03/01/2004 23:35:00*1.82295*1.81975*1.82365*1.81975
03/01/2004 23:40:00*1.8184*1.8213*1.82145*1.8184
03/01/2004 23:45:00*1.8213*1.82245*1.8235*1.82025
03/01/2004 23:50:00*1.82245*1.8247*1.8263*1.82195
03/01/2004 23:55:00*1.8247*1.82065*1.8247*1.82065
03/02/2004 00:00:00*1.82015*1.8186*1.82185*1.8186
03/02/2004 00:05:00*1.8186*1.81935*1.81935*1.8186
03/02/2004 00:10:00*1.81935*1.81195*1.81935*1.81195
03/02/2004 00:15:00*1.81195*1.81365*1.81915*1.81195
03/02/2004 00:20:00*1.81365*1.8067*1.8142*1.8067
03/02/2004 00:25:00*1.8067*1.8008*1.8073*1.8003
03/02/2004 00:30:00*1.8008*1.8002*1.8114*1.8002
03/02/2004 00:35:00*1.8003*1.801*1.80815*1.8002
03/02/2004 00:40:00*1.801*1.8006*1.8164*1.8006
03/02/2004 00:45:00*1.8011*1.80715*1.81015*1.8006
03/02/2004 00:50:00*1.80865*1.8142*1.8142*1.80715
03/02/2004 00:55:00*1.8142*1.8095*1.8142*1.8095
03/02/2004 01:00:00*1.80945*1.8054*1.8095*1.8054
03/02/2004 01:05:00*1.8054*1.7993*1.8054*1.798
03/02/2004 01:10:00*1.7995*1.7977*1.80155*1.79585
03/02/2004 01:15:00*1.7973*1.7976*1.7983*1.79645
03/02/2004 01:20:00*1.7971*1.7986*1.7986*1.7966
03/02/2004 01:25:00*1.7987*1.79715*1.7996*1.7966
03/02/2004 01:30:00*1.7981*1.7976*1.7981*1.7971
03/02/2004 01:35:00*1.7977*1.7982*1.7997*1.79665
03/02/2004 01:40:00*1.7979*1.7981*1.79955*1.79655
03/02/2004 01:45:00*1.798*1.7978*1.7982*1.79655
03/02/2004 01:50:00*1.7976*1.798*1.80275*1.79565
03/02/2004 01:55:00*1.7984*1.7989*1.8004*1.7967
03/02/2004 02:00:00*1.7999*1.8001*1.80115*1.7987
03/02/2004 02:05:00*1.7997*1.7978*1.8001*1.7976
03/02/2004 02:10:00*1.7998*1.7989*1.8004*1.7977
03/02/2004 02:15:00*1.7991*1.7976*1.7992*1.79645
03/02/2004 02:20:00*1.7975*1.7993*1.8009*1.7956
03/02/2004 02:25:00*1.7988*1.7986*1.7997*1.7972
03/02/2004 02:30:00*1.798*1.7981*1.8001*1.7974
03/02/2004 02:35:00*1.7981*1.8*1.8001*1.7981
03/02/2004 02:40:00*1.8004*1.7992*1.8004*1.79635
03/02/2004 02:45:00*1.7991*1.7994*1.80065*1.7984
03/02/2004 02:50:00*1.799*1.7967*1.8004*1.7965
03/02/2004 02:55:00*1.7994*1.7983*1.8006*1.79655
03/02/2004 03:00:00*1.7981*1.7966*1.7993*1.7966
03/02/2004 03:05:00*1.7968*1.7964*1.7973*1.7958
03/02/2004 03:10:00*1.7965*1.7973*1.7985*1.7964
03/02/2004 03:15:00*1.7978*1.7972*1.7983*1.7968
03/02/2004 03:20:00*1.7977*1.7971*1.798*1.7969
03/02/2004 03:25:00*1.7968*1.7974*1.7982*1.7968
03/02/2004 03:30:00*1.7971*1.7987*1.799*1.7968
03/02/2004 03:35:00*1.7983*1.7982*1.7994*1.7978
03/02/2004 03:40:00*1.798*1.79415*1.7988*1.794
03/02/2004 03:45:00*1.7943*1.799*1.80045*1.79385
03/02/2004 03:50:00*1.7989*1.7985*1.7996*1.7975
03/02/2004 03:55:00*1.7986*1.7982*1.7988*1.7969
03/02/2004 04:00:00*1.7982*1.7982*1.8*1.7979
03/02/2004 04:05:00*1.7983*1.7995*1.7996*1.79775
03/02/2004 04:10:00*1.7997*1.7991*1.8006*1.7983
03/02/2004 04:15:00*1.7993*1.7984*1.7993*1.7973
03/02/2004 04:20:00*1.7994*1.7981*1.7994*1.7979
03/02/2004 04:25:00*1.7984*1.798*1.7984*1.7972
03/02/2004 04:30:00*1.7979*1.7978*1.7982*1.7978
03/02/2004 04:35:00*1.7979*1.7982*1.7987*1.797
03/02/2004 04:40:00*1.7983*1.7971*1.7983*1.7969
03/02/2004 04:45:00*1.7972*1.7967*1.7979*1.7966
03/02/2004 04:50:00*1.7966*1.7968*1.7971*1.7963
03/02/2004 04:55:00*1.797*1.7966*1.79715*1.7965
03/02/2004 05:00:00*1.797*1.797*1.7977*1.7966
03/02/2004 05:05:00*1.7968*1.7957*1.79705*1.7954
03/02/2004 05:10:00*1.7955*1.7976*1.7977*1.7955
03/02/2004 05:15:00*1.7968*1.7969*1.79855*1.7967
03/02/2004 05:20:00*1.7968*1.7965*1.7969*1.7965
03/02/2004 05:25:00*1.7967*1.7966*1.7976*1.7958
03/02/2004 05:30:00*1.7964*1.798*1.798*1.7961
03/02/2004 05:35:00*1.7971*1.797*1.798*1.7965
03/02/2004 05:40:00*1.7969*1.7978*1.798*1.7963
03/02/2004 05:45:00*1.7976*1.7969*1.7978*1.7969
03/02/2004 05:50:00*1.7968*1.7974*1.7979*1.7968
03/02/2004 05:55:00*1.7973*1.7982*1.7982*1.7971
03/02/2004 06:00:00*1.7983*1.7979*1.7987*1.7976
03/02/2004 06:05:00*1.7979*1.7973*1.798*1.7967
03/02/2004 06:10:00*1.7964*1.7967*1.7977*1.7964
03/02/2004 06:15:00*1.7971*1.7977*1.7985*1.7967
03/02/2004 06:20:00*1.7979*1.7977*1.7981*1.7972
03/02/2004 06:25:00*1.7979*1.7975*1.7985*1.7971
03/02/2004 06:30:00*1.7976*1.7992*1.7992*1.7975
03/02/2004 06:35:00*1.7996*1.7991*1.8015*1.799
03/02/2004 06:40:00*1.79945*1.7985*1.80015*1.7976
03/02/2004 06:45:00*1.7983*1.8011*1.8011*1.7964
03/02/2004 06:50:00*1.8005*1.7994*1.8011*1.7978
03/02/2004 06:55:00*1.7994*1.7983*1.8028*1.7983
03/02/2004 07:00:00*1.8001*1.7996*1.8001*1.7976
03/02/2004 07:05:00*1.8*1.799*1.8003*1.7984
03/02/2004 07:10:00*1.7989*1.7984*1.7991*1.7979
03/02/2004 07:15:00*1.7984*1.7994*1.7997*1.7983
03/02/2004 07:20:00*1.7993*1.8007*1.8024*1.79855
03/02/2004 07:25:00*1.80095*1.7996*1.80095*1.7992
03/02/2004 07:30:00*1.7997*1.7999*1.8003*1.7995
03/02/2004 07:35:00*1.8*1.8001*1.8005*1.7994
03/02/2004 07:40:00*1.8003*1.7998*1.804*1.7996
03/02/2004 07:45:00*1.8003*1.7991*1.8011*1.7991
03/02/2004 07:50:00*1.79895*1.7973*1.7995*1.7969
03/02/2004 07:55:00*1.7991*1.8019*1.8019*1.7973
03/02/2004 08:00:00*1.8001*1.7994*1.8019*1.79485
03/02/2004 08:05:00*1.7992*1.7999*1.8006*1.7986
03/02/2004 08:10:00*1.7998*1.7999*1.8004*1.7985
03/02/2004 08:15:00*1.7999*1.7987*1.7999*1.7984
03/02/2004 08:20:00*1.7988*1.798*1.7988*1.7978
03/02/2004 08:25:00*1.7971*1.7985*1.7991*1.7971
03/02/2004 08:30:00*1.7984*1.7968*1.7987*1.7962
03/02/2004 08:35:00*1.796*1.7958*1.797*1.7956
03/02/2004 08:40:00*1.7959*1.7957*1.7965*1.7952
03/02/2004 08:45:00*1.7968*1.7956*1.7968*1.7955
03/02/2004 08:50:00*1.7957*1.7943*1.7958*1.7931
03/02/2004 08:55:00*1.7944*1.7949*1.796*1.79345
03/02/2004 09:00:00*1.7952*1.7957*1.7958*1.7936
03/02/2004 09:05:00*1.7945*1.7953*1.7962*1.794
03/02/2004 09:10:00*1.7952*1.794*1.7957*1.7938
03/02/2004 09:15:00*1.7938*1.7936*1.7949*1.7934
03/02/2004 09:20:00*1.7937*1.7954*1.7954*1.7932
03/02/2004 09:25:00*1.7953*1.7965*1.79805*1.7947
03/02/2004 09:30:00*1.7963*1.7953*1.7967*1.795
03/02/2004 09:35:00*1.7954*1.7967*1.7974*1.7953
03/02/2004 09:40:00*1.7966*1.7972*1.7973*1.7964
03/02/2004 09:45:00*1.7971*1.7971*1.7972*1.7965
03/02/2004 09:50:00*1.7969*1.7972*1.7972*1.796
03/02/2004 09:55:00*1.7973*1.7968*1.7979*1.7964
03/02/2004 10:00:00*1.7973*1.7979*1.79855*1.7967
03/02/2004 10:05:00*1.7978*1.7976*1.7996*1.7969
03/02/2004 10:10:00*1.7985*1.8025*1.8032*1.7976
03/02/2004 10:15:00*1.8022*1.8028*1.8032*1.8001
03/02/2004 10:20:00*1.8029*1.802*1.8029*1.802
03/02/2004 10:25:00*1.8023*1.8024*1.81915*1.802
03/02/2004 10:30:00*1.8025*1.80105*1.8025*1.8006
03/02/2004 10:35:00*1.801*1.8*1.80105*1.7979
03/02/2004 10:40:00*1.7999*1.8005*1.8009*1.7995
03/02/2004 10:45:00*1.8004*1.7984*1.8009*1.79665
03/02/2004 10:50:00*1.7991*1.7986*1.7997*1.7979
03/02/2004 10:55:00*1.7983*1.79515*1.7996*1.7948
03/02/2004 11:00:00*1.7965*1.7904*1.7979*1.7904
03/02/2004 11:05:00*1.7905*1.7854*1.7908*1.7841
03/02/2004 11:10:00*1.7848*1.7875*1.7891*1.7839
03/02/2004 11:15:00*1.7874*1.7879*1.7887*1.7862
03/02/2004 11:20:00*1.7882*1.7896*1.7899*1.7874
03/02/2004 11:25:00*1.7882*1.7872*1.7896*1.7852
03/02/2004 11:30:00*1.7869*1.7876*1.78965*1.7868
03/02/2004 11:35:00*1.7875*1.7893*1.7901*1.787
03/02/2004 11:40:00*1.7896*1.7886*1.7902*1.7876
03/02/2004 11:45:00*1.7884*1.7904*1.7915*1.788
03/02/2004 11:50:00*1.7906*1.7904*1.7913*1.7897
03/02/2004 11:55:00*1.7913*1.7914*1.7922*1.7902
03/02/2004 12:00:00*1.7916*1.7905*1.7916*1.789
03/02/2004 12:05:00*1.7919*1.793*1.79745*1.7905
03/02/2004 12:10:00*1.79215*1.7972*1.8012*1.79215
03/02/2004 12:15:00*1.7968*1.7971*1.7986*1.7966
03/02/2004 12:20:00*1.7975*1.7967*1.79905*1.7949
03/02/2004 12:25:00*1.797*1.7955*1.798*1.795
03/02/2004 12:30:00*1.7957*1.79325*1.7979*1.793
03/02/2004 12:35:00*1.7959*1.796*1.7971*1.7932
03/02/2004 12:40:00*1.7956*1.7969*1.7982*1.79485
03/02/2004 12:45:00*1.7976*1.7972*1.79995*1.79445
03/02/2004 12:50:00*1.7989*1.7978*1.7992*1.7972
03/02/2004 12:55:00*1.798*1.7965*1.7986*1.7945
03/02/2004 13:00:00*1.7963*1.7968*1.7968*1.7951
03/02/2004 13:05:00*1.7965*1.7954*1.7968*1.7947
03/02/2004 13:10:00*1.7953*1.7949*1.7955*1.7934
03/02/2004 13:15:00*1.795*1.7932*1.7955*1.79245
03/02/2004 13:20:00*1.7956*1.7954*1.7961*1.7932
03/02/2004 13:25:00*1.7955*1.7955*1.7962*1.7949
03/02/2004 13:30:00*1.7956*1.7954*1.7974*1.7954
03/02/2004 13:35:00*1.7952*1.7954*1.797*1.7946
03/02/2004 13:40:00*1.795*1.7955*1.7962*1.7941
03/02/2004 13:45:00*1.7954*1.7965*1.7966*1.7949
03/02/2004 13:50:00*1.7967*1.795*1.7971*1.7949
03/02/2004 13:55:00*1.795*1.7953*1.7953*1.7941
03/02/2004 14:00:00*1.7954*1.7948*1.7963*1.7947
03/02/2004 14:05:00*1.7949*1.7958*1.7958*1.7942
03/02/2004 14:10:00*1.7959*1.7944*1.796*1.7944
03/02/2004 14:15:00*1.7944*1.7948*1.7963*1.7944
03/02/2004 14:20:00*1.7947*1.7934*1.7951*1.7932
03/02/2004 14:25:00*1.794*1.7937*1.7945*1.7933
03/02/2004 14:30:00*1.7938*1.7941*1.7945*1.7937
03/02/2004 14:35:00*1.7942*1.7934*1.7947*1.7931
03/02/2004 14:40:00*1.7936*1.8134*1.8134*1.7922
03/02/2004 14:45:00*1.8134*1.793*1.8134*1.793
03/02/2004 14:50:00*1.79265*1.7928*1.7939*1.7923
03/02/2004 14:55:00*1.7937*1.7954*1.7955*1.7928
03/02/2004 15:00:00*1.7949*1.7968*1.7968*1.7948
03/02/2004 15:05:00*1.7967*1.7951*1.7968*1.794
03/02/2004 15:10:00*1.7953*1.7958*1.7958*1.7949
03/02/2004 15:15:00*1.7954*1.7954*1.7958*1.7948
03/02/2004 15:20:00*1.7952*1.7965*1.7965*1.7943
03/02/2004 15:25:00*1.7956*1.7954*1.7965*1.7949
03/02/2004 15:30:00*1.7949*1.796*1.796*1.7949
03/02/2004 15:35:00*1.795*1.7952*1.796*1.7949
03/02/2004 15:40:00*1.7959*1.7966*1.7967*1.7952
03/02/2004 15:45:00*1.7958*1.7958*1.7966*1.7947
03/02/2004 15:50:00*1.7957*1.7953*1.7959*1.7951
03/02/2004 15:55:00*1.795*1.7952*1.7953*1.7949
03/02/2004 16:00:00*1.7953*1.7953*1.7953*1.795
03/02/2004 16:05:00*1.7953*1.796*1.796*1.795
03/02/2004 16:10:00*1.7965*1.7963*1.7965*1.796
03/02/2004 16:15:00*1.7963*1.7963*1.797*1.7957
03/02/2004 16:20:00*1.7959*1.7962*1.7963*1.7957
03/02/2004 16:25:00*1.7964*1.796*1.7964*1.7957
03/02/2004 16:30:00*1.7956*1.7956*1.796*1.7954
03/02/2004 16:35:00*1.7958*1.7961*1.7961*1.7956
03/02/2004 16:40:00*1.796*1.797*1.7973*1.796
03/02/2004 16:45:00*1.7964*1.7972*1.7987*1.7964
03/02/2004 16:50:00*1.7964*1.7968*1.7972*1.7961
03/02/2004 16:55:00*1.7965*1.7951*1.7968*1.7949
03/02/2004 17:00:00*1.7936*1.7946*1.7951*1.7936
