02/29/2004 17:10:00*1.8186*1.8186*1.8186*1.8178
02/29/2004 17:15:00*1.8184*1.8184*1.8186*1.8184
02/29/2004 17:20:00*1.8184*1.8187*1.8187*1.8184
02/29/2004 17:25:00*1.8181*1.8181*1.8187*1.8181
02/29/2004 17:30:00*1.8175*1.8175*1.8181*1.8175
02/29/2004 17:35:00*1.8176*1.8176*1.81785*1.8175
02/29/2004 17:40:00*1.8176*1.8173*1.8176*1.8173
02/29/2004 17:45:00*1.8176*1.8175*1.8176*1.8173
02/29/2004 17:50:00*1.8176*1.8176*1.8176*1.8175
02/29/2004 17:55:00*1.8176*1.8178*1.8178*1.8176
02/29/2004 18:00:00*1.8172*1.8172*1.8178*1.8172
02/29/2004 18:05:00*1.8171*1.8171*1.8176*1.8171
02/29/2004 18:10:00*1.8171*1.8158*1.8171*1.8158
02/29/2004 18:15:00*1.8158*1.8163*1.8163*1.8158
02/29/2004 18:20:00*1.8163*1.8171*1.8171*1.8163
02/29/2004 18:25:00*1.8171*1.8168*1.8171*1.816
02/29/2004 18:30:00*1.8168*1.8161*1.8171*1.8161
02/29/2004 18:35:00*1.8161*1.8175*1.8175*1.8161
02/29/2004 18:40:00*1.8175*1.8185*1.8185*1.8175
02/29/2004 18:45:00*1.8185*1.8182*1.8185*1.8182
02/29/2004 18:50:00*1.8185*1.8203*1.8208*1.8182
02/29/2004 18:55:00*1.8186*1.8192*1.8203*1.8186
02/29/2004 19:00:00*1.8194*1.82295*1.82295*1.819
02/29/2004 19:05:00*1.824*1.81865*1.824*1.81865
02/29/2004 19:10:00*1.8201*1.8236*1.82585*1.81865
02/29/2004 19:15:00*1.8236*1.8192*1.8236*1.8192
02/29/2004 19:20:00*1.81935*1.8197*1.8205*1.81865
02/29/2004 19:25:00*1.8193*1.8184*1.8199*1.8184
02/29/2004 19:30:00*1.8185*1.8189*1.8189*1.8184
02/29/2004 19:35:00*1.819*1.85615*1.85765*1.8177
02/29/2004 19:40:00*1.85615*1.8539*1.85615*1.85125
02/29/2004 19:45:00*1.85505*1.85445*1.8573*1.8527
02/29/2004 19:50:00*1.85435*1.8589*1.8589*1.85435
02/29/2004 19:55:00*1.8589*1.84985*1.8589*1.84985
02/29/2004 20:00:00*1.84985*1.84745*1.84985*1.84285
02/29/2004 20:05:00*1.84745*1.8516*1.8571*1.84745
02/29/2004 20:10:00*1.85655*1.85065*1.85655*1.85
02/29/2004 20:15:00*1.8545*1.8509*1.85505*1.85065
02/29/2004 20:20:00*1.8509*1.8529*1.85355*1.84705
02/29/2004 20:25:00*1.8534*1.8482*1.85395*1.8482
02/29/2004 20:30:00*1.8476*1.84665*1.84885*1.84665
02/29/2004 20:35:00*1.84795*1.84485*1.84795*1.84485
02/29/2004 20:40:00*1.8435*1.8528*1.8528*1.8402
02/29/2004 20:45:00*1.8526*1.845*1.8538*1.8423
02/29/2004 20:50:00*1.845*1.84095*1.84725*1.84095
02/29/2004 20:55:00*1.84095*1.83855*1.84095*1.8363
02/29/2004 21:00:00*1.83855*1.82905*1.83855*1.82905
02/29/2004 21:05:00*1.828*1.83515*1.8362*1.8248
02/29/2004 21:10:00*1.8353*1.83325*1.83635*1.8318
02/29/2004 21:15:00*1.83325*1.8371*1.8424*1.83325
02/29/2004 21:20:00*1.8371*1.837*1.8371*1.837
02/29/2004 21:25:00*1.82375*1.82745*1.837*1.82195
02/29/2004 21:30:00*1.828*1.82855*1.82855*1.8263
02/29/2004 21:35:00*1.82805*1.82705*1.8303*1.82705
02/29/2004 21:40:00*1.8296*1.8247*1.82975*1.8247
02/29/2004 21:45:00*1.82575*1.82365*1.82635*1.82275
02/29/2004 21:50:00*1.82365*1.81865*1.82525*1.8176
02/29/2004 21:55:00*1.81865*1.8153*1.82085*1.8153
02/29/2004 22:00:00*1.81755*1.8126*1.81755*1.8126
02/29/2004 22:05:00*1.812*1.8102*1.8126*1.8097
02/29/2004 22:10:00*1.8101*1.8137*1.8152*1.8101
02/29/2004 22:15:00*1.8137*1.81255*1.81605*1.81215
02/29/2004 22:20:00*1.8115*1.8098*1.81255*1.80765
02/29/2004 22:25:00*1.81165*1.80825*1.8127*1.80825
02/29/2004 22:30:00*1.8092*1.8082*1.8121*1.80765
02/29/2004 22:35:00*1.80925*1.8098*1.81*1.8077
02/29/2004 22:40:00*1.8095*1.80995*1.81005*1.8095
02/29/2004 22:45:00*1.81*1.8083*1.81215*1.8078
02/29/2004 22:50:00*1.8082*1.8072*1.8083*1.80705
02/29/2004 22:55:00*1.8072*1.8459*1.84605*1.8068
02/29/2004 23:00:00*1.8459*1.8467*1.8467*1.8459
02/29/2004 23:05:00*1.8467*1.84615*1.8467*1.84615
02/29/2004 23:10:00*1.84615*1.8069*1.84615*1.8067
02/29/2004 23:15:00*1.8069*1.8074*1.8074*1.8069
02/29/2004 23:20:00*1.8074*1.807*1.8074*1.8064
02/29/2004 23:25:00*1.807*1.8071*1.8075*1.807
02/29/2004 23:30:00*1.8079*1.8069*1.8079*1.8069
02/29/2004 23:35:00*1.8069*1.85115*1.85115*1.8069
02/29/2004 23:40:00*1.85115*1.85065*1.85115*1.85065
02/29/2004 23:45:00*1.85065*1.8092*1.85065*1.808
02/29/2004 23:50:00*1.8087*1.8079*1.8092*1.8072
02/29/2004 23:55:00*1.8079*1.8083*1.8088*1.8079
03/01/2004 00:00:00*1.8083*1.84815*1.84815*1.808
03/01/2004 00:05:00*1.84815*1.84765*1.84815*1.84765
03/01/2004 00:10:00*1.84765*1.84795*1.84795*1.84765
03/01/2004 00:15:00*1.84795*1.8076*1.84835*1.8075
03/01/2004 00:20:00*1.84895*1.84995*1.84995*1.8076
03/01/2004 00:25:00*1.84995*1.8427*1.84995*1.8426
03/01/2004 00:30:00*1.8427*1.8098*1.8434*1.8098
03/01/2004 00:35:00*1.8089*1.8517*1.85215*1.8081
03/01/2004 00:40:00*1.8517*1.85215*1.85215*1.8517
03/01/2004 00:45:00*1.85215*1.8521*1.85215*1.8521
03/01/2004 00:50:00*1.85125*1.85125*1.8521*1.85125
03/01/2004 00:55:00*1.85125*1.8514*1.8514*1.85125
03/01/2004 01:00:00*1.8514*1.85395*1.85395*1.8081
03/01/2004 01:05:00*1.85395*1.8539*1.85395*1.8539
03/01/2004 01:10:00*1.8539*1.85355*1.8539*1.85355
03/01/2004 01:15:00*1.85355*1.8538*1.8538*1.85355
03/01/2004 01:20:00*1.8538*1.8078*1.8545*1.8078
03/01/2004 01:25:00*1.8091*1.8102*1.8108*1.80765
03/01/2004 01:30:00*1.80915*1.8101*1.81275*1.80915
03/01/2004 01:35:00*1.8101*1.8181*1.8193*1.80975
03/01/2004 01:40:00*1.8181*1.81605*1.8181*1.81475
03/01/2004 01:45:00*1.81605*1.8109*1.8171*1.809
03/01/2004 01:50:00*1.8087*1.8091*1.8109*1.80765
03/01/2004 01:55:00*1.8091*1.8111*1.8126*1.809
03/01/2004 02:00:00*1.81215*1.8092*1.8126*1.80775
03/01/2004 02:05:00*1.8092*1.8086*1.8094*1.8081
03/01/2004 02:10:00*1.8085*1.8066*1.8094*1.8061
03/01/2004 02:15:00*1.8066*1.807*1.80955*1.8058
03/01/2004 02:20:00*1.80865*1.8071*1.8089*1.8066
03/01/2004 02:25:00*1.8073*1.8057*1.8082*1.8053
03/01/2004 02:30:00*1.8061*1.804*1.8084*1.8034
03/01/2004 02:35:00*1.8047*1.8064*1.80705*1.804
03/01/2004 02:40:00*1.8066*1.805*1.8066*1.8048
03/01/2004 02:45:00*1.805*1.8059*1.8061*1.8049
03/01/2004 02:50:00*1.8057*1.8063*1.8077*1.8051
03/01/2004 02:55:00*1.80525*1.806*1.8071*1.80525
03/01/2004 03:00:00*1.8061*1.8054*1.8068*1.8054
03/01/2004 03:05:00*1.8053*1.8056*1.8058*1.8049
03/01/2004 03:10:00*1.8058*1.8068*1.8068*1.8046
03/01/2004 03:15:00*1.8067*1.8077*1.8077*1.8067
03/01/2004 03:20:00*1.80705*1.8077*1.8077*1.80705
03/01/2004 03:25:00*1.8076*1.80755*1.8077*1.80755
03/01/2004 03:30:00*1.80755*1.8098*1.81165*1.80755
03/01/2004 03:35:00*1.8103*1.80975*1.8105*1.8088
03/01/2004 03:40:00*1.8085*1.8079*1.80975*1.8079
03/01/2004 03:45:00*1.8078*1.8071*1.8081*1.8062
03/01/2004 03:50:00*1.8069*1.8067*1.8073*1.8063
03/01/2004 03:55:00*1.8066*1.8055*1.8069*1.8055
03/01/2004 04:00:00*1.8056*1.8062*1.8067*1.8055
03/01/2004 04:05:00*1.8065*1.8048*1.8065*1.8048
03/01/2004 04:10:00*1.8048*1.8048*1.8068*1.8045
03/01/2004 04:15:00*1.8046*1.83185*1.83185*1.8042
03/01/2004 04:20:00*1.83235*1.833*1.833*1.83185
03/01/2004 04:25:00*1.833*1.8329*1.833*1.8329
03/01/2004 04:30:00*1.8329*1.83265*1.8329*1.83265
03/01/2004 04:35:00*1.83265*1.8056*1.83265*1.8051
03/01/2004 04:40:00*1.8056*1.8079*1.8083*1.8055
03/01/2004 04:45:00*1.808*1.8071*1.8085*1.8068
03/01/2004 04:50:00*1.8073*1.8061*1.8076*1.8061
03/01/2004 04:55:00*1.8061*1.8077*1.8077*1.806
03/01/2004 05:00:00*1.8079*1.8086*1.8086*1.8073
03/01/2004 05:05:00*1.80795*1.8075*1.8086*1.8075
03/01/2004 05:10:00*1.8074*1.8099*1.8102*1.8071
03/01/2004 05:15:00*1.81*1.8105*1.8123*1.8095
03/01/2004 05:20:00*1.8108*1.8107*1.8108*1.8104
03/01/2004 05:25:00*1.8107*1.81*1.81295*1.81
03/01/2004 05:30:00*1.8102*1.81065*1.81285*1.8099
03/01/2004 05:35:00*1.8118*1.8104*1.8118*1.8098
03/01/2004 05:40:00*1.8101*1.8104*1.81235*1.8099
03/01/2004 05:45:00*1.81*1.81*1.8111*1.8099
03/01/2004 05:50:00*1.8098*1.8088*1.81065*1.8088
03/01/2004 05:55:00*1.8078*1.8084*1.80985*1.8078
03/01/2004 06:00:00*1.8084*1.8095*1.8095*1.8084
03/01/2004 06:05:00*1.8093*1.8101*1.81135*1.8089
03/01/2004 06:10:00*1.81155*1.8095*1.8127*1.80875
03/01/2004 06:15:00*1.8099*1.8095*1.80995*1.809
03/01/2004 06:20:00*1.80935*1.8098*1.81*1.809
03/01/2004 06:25:00*1.8097*1.8101*1.8128*1.8097
03/01/2004 06:30:00*1.8104*1.8093*1.8105*1.809
03/01/2004 06:35:00*1.8095*1.8095*1.8101*1.8087
03/01/2004 06:40:00*1.8096*1.8095*1.8103*1.80915
03/01/2004 06:45:00*1.8092*1.8084*1.8099*1.8069
03/01/2004 06:50:00*1.8085*1.8083*1.8093*1.8068
03/01/2004 06:55:00*1.8083*1.8081*1.8089*1.8078
03/01/2004 07:00:00*1.8083*1.8095*1.8104*1.8075
03/01/2004 07:05:00*1.8094*1.8102*1.81205*1.8089
03/01/2004 07:10:00*1.811*1.8098*1.8111*1.8097
03/01/2004 07:15:00*1.8094*1.8097*1.81325*1.8094
03/01/2004 07:20:00*1.8105*1.8137*1.8137*1.8097
03/01/2004 07:25:00*1.81*1.8102*1.8137*1.8099
03/01/2004 07:30:00*1.81*1.8102*1.8123*1.8099
03/01/2004 07:35:00*1.81015*1.8122*1.8125*1.81015
03/01/2004 07:40:00*1.8121*1.8117*1.8123*1.8115
03/01/2004 07:45:00*1.8108*1.8114*1.812*1.8108
03/01/2004 07:50:00*1.8116*1.8122*1.8125*1.8112
03/01/2004 07:55:00*1.8124*1.8122*1.8128*1.81155
03/01/2004 08:00:00*1.812*1.8122*1.8126*1.8119
03/01/2004 08:05:00*1.8122*1.8116*1.8122*1.811
03/01/2004 08:10:00*1.81175*1.8105*1.8119*1.8099
03/01/2004 08:15:00*1.8104*1.8111*1.81245*1.8101
03/01/2004 08:20:00*1.8113*1.811*1.8122*1.8107
03/01/2004 08:25:00*1.8113*1.8113*1.8116*1.8103
03/01/2004 08:30:00*1.8114*1.8206*1.8206*1.8072
03/01/2004 08:35:00*1.8206*1.8116*1.8206*1.8112
03/01/2004 08:40:00*1.8112*1.8121*1.8121*1.8111
03/01/2004 08:45:00*1.8121*1.812*1.8126*1.8109
03/01/2004 08:50:00*1.8121*1.8135*1.82315*1.8107
03/01/2004 08:55:00*1.8133*1.8125*1.8139*1.8123
03/01/2004 09:00:00*1.8124*1.8119*1.8137*1.8117
03/01/2004 09:05:00*1.8122*1.8094*1.8129*1.8075
03/01/2004 09:10:00*1.81*1.8081*1.8105*1.80775
03/01/2004 09:15:00*1.8081*1.8083*1.8092*1.8065
03/01/2004 09:20:00*1.8082*1.8078*1.8089*1.8069
03/01/2004 09:25:00*1.8079*1.8069*1.80835*1.8061
03/01/2004 09:30:00*1.8079*1.8068*1.8079*1.80625
03/01/2004 09:35:00*1.8069*1.8065*1.8069*1.8058
03/01/2004 09:40:00*1.8063*1.8061*1.8069*1.8053
03/01/2004 09:45:00*1.8059*1.8064*1.8069*1.8056
03/01/2004 09:50:00*1.8064*1.8061*1.8074*1.8059
03/01/2004 09:55:00*1.806*1.8068*1.8072*1.8058
03/01/2004 10:00:00*1.8069*1.8068*1.8072*1.8063
03/01/2004 10:05:00*1.8068*1.8068*1.8068*1.8068
03/01/2004 10:10:00*1.8042*1.8041*1.8068*1.8033
03/01/2004 10:15:00*1.8038*1.804*1.8041*1.8025
03/01/2004 10:20:00*1.8033*1.80445*1.80525*1.8027
03/01/2004 10:25:00*1.80435*1.8059*1.8059*1.8021
03/01/2004 10:30:00*1.8066*1.8045*1.8066*1.8037
03/01/2004 10:35:00*1.8044*1.805*1.8055*1.804
03/01/2004 10:40:00*1.8049*1.805*1.8052*1.8045
03/01/2004 10:45:00*1.8047*1.8037*1.8053*1.8037
03/01/2004 10:50:00*1.8036*1.8031*1.8053*1.8026
03/01/2004 10:55:00*1.8034*1.8038*1.804*1.8024
03/01/2004 11:00:00*1.804*1.8041*1.8047*1.8034
03/01/2004 11:05:00*1.805*1.803*1.805*1.803
03/01/2004 11:10:00*1.8023*1.8032*1.8045*1.8023
03/01/2004 11:15:00*1.8029*1.8028*1.8038*1.8027
03/01/2004 11:20:00*1.803*1.80295*1.8033*1.8027
03/01/2004 11:25:00*1.8028*1.8025*1.8033*1.80175
03/01/2004 11:30:00*1.8025*1.8034*1.8039*1.8025
03/01/2004 11:35:00*1.8033*1.802*1.8034*1.8019
03/01/2004 11:40:00*1.802*1.8028*1.8034*1.802
03/01/2004 11:45:00*1.8042*1.8032*1.8042*1.8022
03/01/2004 11:50:00*1.8032*1.8034*1.804*1.8031
03/01/2004 11:55:00*1.8035*1.8031*1.8046*1.803
03/01/2004 12:00:00*1.8033*1.8045*1.8047*1.803
03/01/2004 12:05:00*1.8039*1.8036*1.8048*1.8035
03/01/2004 12:10:00*1.8038*1.8192*1.8192*1.8021
03/01/2004 12:15:00*1.8192*1.8034*1.8192*1.8032
03/01/2004 12:20:00*1.8033*1.8231*1.8231*1.8025
03/01/2004 12:25:00*1.8231*1.8023*1.8231*1.8023
03/01/2004 12:30:00*1.803*1.8028*1.8044*1.8017
03/01/2004 12:35:00*1.8028*1.8033*1.804*1.8022
03/01/2004 12:40:00*1.8031*1.8166*1.8193*1.8026
03/01/2004 12:45:00*1.8166*1.8028*1.8166*1.8006
03/01/2004 12:50:00*1.8024*1.8015*1.81695*1.7998
03/01/2004 12:55:00*1.8022*1.8015*1.8022*1.7987
03/01/2004 13:00:00*1.8015*1.801*1.8023*1.801
03/01/2004 13:05:00*1.8013*1.8013*1.8019*1.8003
03/01/2004 13:10:00*1.8013*1.8114*1.8129*1.8009
03/01/2004 13:15:00*1.8114*1.8017*1.8114*1.8012
03/01/2004 13:20:00*1.8017*1.8139*1.81605*1.8017
03/01/2004 13:25:00*1.8139*1.8171*1.81765*1.8139
03/01/2004 13:30:00*1.8171*1.802*1.8171*1.8016
03/01/2004 13:35:00*1.802*1.8176*1.8201*1.8019
03/01/2004 13:40:00*1.8181*1.81565*1.82035*1.81555
03/01/2004 13:45:00*1.81565*1.8017*1.81565*1.8017
03/01/2004 13:50:00*1.8017*1.8176*1.8197*1.8015
03/01/2004 13:55:00*1.8176*1.8176*1.8176*1.8176
03/01/2004 14:00:00*1.8176*1.8185*1.81935*1.8176
03/01/2004 14:05:00*1.8185*1.81855*1.81855*1.81675
03/01/2004 14:10:00*1.81855*1.81405*1.81855*1.81185
03/01/2004 14:15:00*1.81405*1.8157*1.8172*1.81405
03/01/2004 14:20:00*1.8157*1.82025*1.82025*1.8157
03/01/2004 14:25:00*1.82025*1.8035*1.82025*1.8022
03/01/2004 14:30:00*1.80335*1.80195*1.806*1.80195
03/01/2004 14:35:00*1.8053*1.8051*1.8057*1.80195
03/01/2004 14:40:00*1.8051*1.8057*1.8059*1.80285
03/01/2004 14:45:00*1.8058*1.8071*1.8073*1.805
03/01/2004 14:50:00*1.807*1.84575*1.84575*1.8069
03/01/2004 14:55:00*1.84575*1.8067*1.84575*1.8067
03/01/2004 15:00:00*1.8066*1.84595*1.847*1.8044
03/01/2004 15:05:00*1.84595*1.8372*1.8468*1.8372
03/01/2004 15:10:00*1.8372*1.84075*1.8408*1.8372
03/01/2004 15:15:00*1.84075*1.83805*1.84075*1.83725
03/01/2004 15:20:00*1.8394*1.8409*1.8419*1.83755
03/01/2004 15:25:00*1.8405*1.8361*1.8419*1.8359
03/01/2004 15:30:00*1.8386*1.84335*1.84335*1.8361
03/01/2004 15:35:00*1.84335*1.84025*1.84335*1.84025
03/01/2004 15:40:00*1.84025*1.84025*1.84025*1.84025
03/01/2004 15:45:00*1.84025*1.84025*1.84025*1.84025
03/01/2004 15:50:00*1.84025*1.84025*1.84025*1.84025
03/01/2004 15:55:00*1.84025*1.84025*1.84025*1.84025
03/01/2004 16:00:00*1.84025*1.8063*1.84025*1.8063
03/01/2004 16:05:00*1.8063*1.8392*1.84305*1.8061
03/01/2004 16:10:00*1.8392*1.8409*1.8453*1.8392
03/01/2004 16:15:00*1.8409*1.83985*1.84295*1.8392
03/01/2004 16:20:00*1.83985*1.8442*1.8442*1.83985
03/01/2004 16:25:00*1.8442*1.8453*1.8453*1.8438
03/01/2004 16:30:00*1.8453*1.83425*1.8453*1.83265
03/01/2004 16:35:00*1.83425*1.83885*1.83885*1.83425
03/01/2004 16:40:00*1.83885*1.8453*1.8456*1.83875
03/01/2004 16:45:00*1.8453*1.8472*1.85055*1.8453
03/01/2004 16:50:00*1.84665*1.8471*1.85095*1.84615
03/01/2004 16:55:00*1.8471*1.8462*1.84765*1.84495
03/01/2004 17:00:00*1.8462*1.8428*1.8462*1.8422
