02/26/2004 17:05:00*1.81695*1.81365*1.81755*1.81365
02/26/2004 17:10:00*1.8153*1.8115*1.8153*1.8115
02/26/2004 17:15:00*1.8098*1.8153*1.8159*1.8098
02/26/2004 17:20:00*1.8153*1.81415*1.8161*1.8141
02/26/2004 17:25:00*1.81415*1.8186*1.8186*1.8113
02/26/2004 17:30:00*1.81805*1.8132*1.8186*1.81305
02/26/2004 17:35:00*1.8132*1.8159*1.8192*1.8112
02/26/2004 17:40:00*1.81755*1.8181*1.8181*1.81525
02/26/2004 17:45:00*1.8181*1.8176*1.8181*1.8176
02/26/2004 17:50:00*1.81695*1.8181*1.8188*1.81685
02/26/2004 17:55:00*1.8181*1.81915*1.81915*1.8175
02/26/2004 18:00:00*1.81915*1.8186*1.81935*1.8159
02/26/2004 18:05:00*1.8186*1.82135*1.8216*1.81705
02/26/2004 18:10:00*1.823*1.8192*1.8245*1.8192
02/26/2004 18:15:00*1.8192*1.8192*1.82025*1.8187
02/26/2004 18:20:00*1.8192*1.82135*1.82195*1.8192
02/26/2004 18:25:00*1.82135*1.82355*1.82355*1.8185
02/26/2004 18:30:00*1.823*1.823*1.82355*1.82195
02/26/2004 18:35:00*1.823*1.82305*1.82355*1.82195
02/26/2004 18:40:00*1.82355*1.81805*1.8258*1.81805
02/26/2004 18:45:00*1.81805*1.81625*1.8195*1.8157
02/26/2004 18:50:00*1.8157*1.81865*1.81865*1.8142
02/26/2004 18:55:00*1.81865*1.821*1.821*1.81715
02/26/2004 19:00:00*1.8204*1.8192*1.821*1.81875
02/26/2004 19:05:00*1.8192*1.8142*1.8192*1.8121
02/26/2004 19:10:00*1.81145*1.81315*1.8142*1.8101
02/26/2004 19:15:00*1.81315*1.8124*1.81435*1.8101
02/26/2004 19:20:00*1.8124*1.8164*1.8182*1.8109
02/26/2004 19:25:00*1.8164*1.817*1.81805*1.8154
02/26/2004 19:30:00*1.8165*1.8097*1.817*1.8087
02/26/2004 19:35:00*1.8109*1.81765*1.81765*1.8097
02/26/2004 19:40:00*1.81765*1.82195*1.82195*1.8157
02/26/2004 19:45:00*1.823*1.8193*1.823*1.81915
02/26/2004 19:50:00*1.81915*1.8176*1.82195*1.81595
02/26/2004 19:55:00*1.8176*1.83455*1.83455*1.8123
02/26/2004 20:00:00*1.82815*1.8307*1.83455*1.82815
02/26/2004 20:05:00*1.8307*1.8304*1.8307*1.8304
02/26/2004 20:10:00*1.8304*1.83045*1.8318*1.8282
02/26/2004 20:15:00*1.83045*1.83005*1.8324*1.8274
02/26/2004 20:20:00*1.83005*1.83385*1.83385*1.83005
02/26/2004 20:25:00*1.83385*1.8373*1.8373*1.83385
02/26/2004 20:30:00*1.8379*1.83055*1.8384*1.83055
02/26/2004 20:35:00*1.83055*1.8247*1.8328*1.8247
02/26/2004 20:40:00*1.8241*1.8263*1.8263*1.82305
02/26/2004 20:45:00*1.8263*1.8285*1.8309*1.8263
02/26/2004 20:50:00*1.8285*1.82755*1.8291*1.82465
02/26/2004 20:55:00*1.82755*1.82295*1.8285*1.82295
02/26/2004 21:00:00*1.8246*1.82025*1.8263*1.82025
02/26/2004 21:05:00*1.82025*1.8163*1.821*1.81495
02/26/2004 21:10:00*1.8163*1.8208*1.8219*1.81605
02/26/2004 21:15:00*1.82095*1.819*1.82245*1.819
02/26/2004 21:20:00*1.819*1.82305*1.8258*1.8166
02/26/2004 21:25:00*1.82305*1.8175*1.82465*1.8175
02/26/2004 21:30:00*1.8175*1.8157*1.81805*1.8157
02/26/2004 21:35:00*1.8157*1.8175*1.81765*1.8157
02/26/2004 21:40:00*1.81735*1.81735*1.81805*1.8164
02/26/2004 21:45:00*1.81735*1.81625*1.81865*1.81585
02/26/2004 21:50:00*1.8164*1.81865*1.8189*1.81625
02/26/2004 21:55:00*1.81865*1.8237*1.8237*1.81865
02/26/2004 22:00:00*1.82365*1.81875*1.8237*1.81815
02/26/2004 22:05:00*1.81875*1.8116*1.8199*1.8116
02/26/2004 22:10:00*1.8116*1.82005*1.82135*1.8113
02/26/2004 22:15:00*1.82005*1.81915*1.82355*1.81915
02/26/2004 22:20:00*1.81915*1.8175*1.81915*1.8163
02/26/2004 22:25:00*1.8175*1.81515*1.8181*1.8149
02/26/2004 22:30:00*1.81515*1.81295*1.8155*1.8102
02/26/2004 22:35:00*1.81295*1.81945*1.81945*1.8105
02/26/2004 22:40:00*1.81945*1.8106*1.81945*1.8105
02/26/2004 22:45:00*1.8107*1.8105*1.81645*1.8099
02/26/2004 22:50:00*1.8105*1.81695*1.81695*1.8099
02/26/2004 22:55:00*1.81695*1.8103*1.81695*1.8087
02/26/2004 23:00:00*1.8105*1.811*1.811*1.80885
02/26/2004 23:05:00*1.8111*1.8138*1.8157*1.811
02/26/2004 23:10:00*1.8138*1.8105*1.8138*1.81
02/26/2004 23:15:00*1.8105*1.81645*1.81835*1.8105
02/26/2004 23:20:00*1.816*1.81655*1.81655*1.81585
02/26/2004 23:25:00*1.81655*1.81605*1.8175*1.81605
02/26/2004 23:30:00*1.81605*1.81645*1.81765*1.8142
02/26/2004 23:35:00*1.81645*1.82405*1.82405*1.81645
02/26/2004 23:40:00*1.82405*1.82175*1.82405*1.82175
02/26/2004 23:45:00*1.82175*1.81675*1.82245*1.81535
02/26/2004 23:50:00*1.81675*1.8137*1.81675*1.8106
02/26/2004 23:55:00*1.8122*1.8199*1.8225*1.8117
02/27/2004 00:00:00*1.8199*1.81155*1.8199*1.81155
02/27/2004 00:05:00*1.8123*1.82115*1.8247*1.81155
02/27/2004 00:10:00*1.82115*1.8225*1.8225*1.8117
02/27/2004 00:15:00*1.8225*1.82745*1.82745*1.8129
02/27/2004 00:20:00*1.82745*1.82465*1.82745*1.82345
02/27/2004 00:25:00*1.82465*1.8254*1.8254*1.82465
02/27/2004 00:30:00*1.8254*1.8124*1.8254*1.8119
02/27/2004 00:35:00*1.8123*1.8221*1.8221*1.8117
02/27/2004 00:40:00*1.8221*1.8133*1.8221*1.8117
02/27/2004 00:45:00*1.8134*1.8143*1.8143*1.8123
02/27/2004 00:50:00*1.8132*1.8137*1.81555*1.8129
02/27/2004 00:55:00*1.8137*1.8134*1.8138*1.8127
02/27/2004 01:00:00*1.8134*1.8303*1.83305*1.8134
02/27/2004 01:05:00*1.8303*1.8147*1.8307*1.8147
02/27/2004 01:10:00*1.8147*1.814*1.8154*1.814
02/27/2004 01:15:00*1.8153*1.8165*1.8168*1.814
02/27/2004 01:20:00*1.8172*1.8192*1.8197*1.81605
02/27/2004 01:25:00*1.82*1.8184*1.82*1.81535
02/27/2004 01:30:00*1.8184*1.8187*1.819*1.818
02/27/2004 01:35:00*1.8189*1.8199*1.8199*1.8187
02/27/2004 01:40:00*1.8199*1.8212*1.8216*1.8183
02/27/2004 01:45:00*1.8203*1.8199*1.8212*1.81865
02/27/2004 01:50:00*1.82*1.8188*1.8205*1.8187
02/27/2004 01:55:00*1.8191*1.819*1.8199*1.8184
02/27/2004 02:00:00*1.819*1.8198*1.8198*1.8181
02/27/2004 02:05:00*1.8199*1.819*1.8199*1.8184
02/27/2004 02:10:00*1.8185*1.8162*1.819*1.81515
02/27/2004 02:15:00*1.8181*1.816*1.8186*1.8151
02/27/2004 02:20:00*1.8182*1.8181*1.81835*1.815
02/27/2004 02:25:00*1.8151*1.8159*1.8182*1.814
02/27/2004 02:30:00*1.8157*1.8144*1.8159*1.81435
02/27/2004 02:35:00*1.8147*1.8149*1.8166*1.81385
02/27/2004 02:40:00*1.8146*1.8155*1.8162*1.8142
02/27/2004 02:45:00*1.8155*1.8151*1.816*1.81345
02/27/2004 02:50:00*1.8152*1.8155*1.8163*1.8151
02/27/2004 02:55:00*1.8159*1.8152*1.8165*1.8145
02/27/2004 03:00:00*1.8153*1.8143*1.8155*1.8139
02/27/2004 03:05:00*1.8145*1.8155*1.8168*1.8143
02/27/2004 03:10:00*1.8155*1.81505*1.8156*1.8147
02/27/2004 03:15:00*1.8152*1.8167*1.81735*1.8148
02/27/2004 03:20:00*1.8169*1.8148*1.8171*1.8143
02/27/2004 03:25:00*1.8146*1.8152*1.8165*1.8146
02/27/2004 03:30:00*1.8154*1.8151*1.8163*1.8147
02/27/2004 03:35:00*1.8152*1.8146*1.8152*1.8142
02/27/2004 03:40:00*1.8152*1.8135*1.8154*1.8132
02/27/2004 03:45:00*1.8136*1.8134*1.8144*1.8104
02/27/2004 03:50:00*1.8134*1.8123*1.8139*1.81035
02/27/2004 03:55:00*1.8129*1.82315*1.8281*1.8123
02/27/2004 04:00:00*1.82315*1.8139*1.8234*1.8133
02/27/2004 04:05:00*1.8139*1.814*1.814*1.813
02/27/2004 04:10:00*1.8133*1.8136*1.8146*1.8133
02/27/2004 04:15:00*1.8137*1.813*1.8142*1.8106
02/27/2004 04:20:00*1.8129*1.81065*1.81325*1.80945
02/27/2004 04:25:00*1.8111*1.8096*1.8121*1.8092
02/27/2004 04:30:00*1.8095*1.8101*1.8116*1.8092
02/27/2004 04:35:00*1.8097*1.8096*1.81225*1.8091
02/27/2004 04:40:00*1.8094*1.8092*1.8096*1.8076
02/27/2004 04:45:00*1.8094*1.8106*1.8116*1.8086
02/27/2004 04:50:00*1.81075*1.8116*1.8139*1.8106
02/27/2004 04:55:00*1.8115*1.8114*1.8127*1.8087
02/27/2004 05:00:00*1.8116*1.8097*1.8135*1.8087
02/27/2004 05:05:00*1.8121*1.8146*1.8146*1.8097
02/27/2004 05:10:00*1.8148*1.8134*1.8159*1.8128
02/27/2004 05:15:00*1.8138*1.8169*1.8171*1.8134
02/27/2004 05:20:00*1.8168*1.8154*1.8179*1.81405
02/27/2004 05:25:00*1.8162*1.8168*1.817*1.8137
02/27/2004 05:30:00*1.8167*1.8168*1.8172*1.8155
02/27/2004 05:35:00*1.817*1.8155*1.8176*1.8155
02/27/2004 05:40:00*1.81535*1.8168*1.8175*1.81535
02/27/2004 05:45:00*1.8165*1.8169*1.817*1.8162
02/27/2004 05:50:00*1.8167*1.8214*1.8214*1.8167
02/27/2004 05:55:00*1.8214*1.8211*1.8225*1.81795
02/27/2004 06:00:00*1.8215*1.8197*1.8215*1.8195
02/27/2004 06:05:00*1.8204*1.8215*1.8216*1.8197
02/27/2004 06:10:00*1.8211*1.8201*1.8215*1.8199
02/27/2004 06:15:00*1.8199*1.8217*1.82305*1.8199
02/27/2004 06:20:00*1.8216*1.8194*1.8217*1.8194
02/27/2004 06:25:00*1.8198*1.8217*1.825*1.8194
02/27/2004 06:30:00*1.8218*1.8194*1.8218*1.8183
02/27/2004 06:35:00*1.8191*1.8199*1.8207*1.81895
02/27/2004 06:40:00*1.82*1.81935*1.8203*1.8186
02/27/2004 06:45:00*1.8187*1.8169*1.81935*1.816
02/27/2004 06:50:00*1.8169*1.8165*1.8198*1.8162
02/27/2004 06:55:00*1.8164*1.81905*1.81955*1.8164
02/27/2004 07:00:00*1.81895*1.81965*1.82025*1.8177
02/27/2004 07:05:00*1.8194*1.8177*1.8208*1.8174
02/27/2004 07:10:00*1.8194*1.8189*1.8195*1.8175
02/27/2004 07:15:00*1.8182*1.8172*1.81895*1.8148
02/27/2004 07:20:00*1.8171*1.818*1.81975*1.81615
02/27/2004 07:25:00*1.8188*1.8152*1.8188*1.8141
02/27/2004 07:30:00*1.8154*1.8125*1.8156*1.8113
02/27/2004 07:35:00*1.8124*1.8126*1.81515*1.8115
02/27/2004 07:40:00*1.8129*1.8133*1.81555*1.8126
02/27/2004 07:45:00*1.8141*1.8181*1.8184*1.8133
02/27/2004 07:50:00*1.8154*1.8173*1.8186*1.81485
02/27/2004 07:55:00*1.8174*1.8166*1.8183*1.8163
02/27/2004 08:00:00*1.8165*1.81705*1.8176*1.8159
02/27/2004 08:05:00*1.8164*1.8167*1.8183*1.8154
02/27/2004 08:10:00*1.8169*1.815*1.8175*1.8146
02/27/2004 08:15:00*1.8152*1.8156*1.8168*1.8149
02/27/2004 08:20:00*1.8158*1.8174*1.8188*1.8156
02/27/2004 08:25:00*1.8171*1.8186*1.8189*1.8164
02/27/2004 08:30:00*1.8189*1.81765*1.8192*1.8164
02/27/2004 08:35:00*1.8173*1.8162*1.8187*1.8161
02/27/2004 08:40:00*1.8173*1.8164*1.8173*1.81475
02/27/2004 08:45:00*1.8177*1.8173*1.8182*1.8152
02/27/2004 08:50:00*1.8171*1.817*1.8185*1.81585
02/27/2004 08:55:00*1.8174*1.8163*1.8183*1.8156
02/27/2004 09:00:00*1.8175*1.818*1.8185*1.8152
02/27/2004 09:05:00*1.8182*1.8178*1.8184*1.8175
02/27/2004 09:10:00*1.8178*1.8163*1.8195*1.81365
02/27/2004 09:15:00*1.817*1.8163*1.8179*1.8154
02/27/2004 09:20:00*1.8165*1.8162*1.8175*1.8153
02/27/2004 09:25:00*1.8161*1.81645*1.8166*1.8156
02/27/2004 09:30:00*1.81645*1.81375*1.818*1.81375
02/27/2004 09:35:00*1.816*1.8174*1.8185*1.81375
02/27/2004 09:40:00*1.8172*1.817*1.8184*1.817
02/27/2004 09:45:00*1.8175*1.8179*1.8181*1.8168
02/27/2004 09:50:00*1.8169*1.8177*1.8195*1.816
02/27/2004 09:55:00*1.8178*1.8168*1.81905*1.81595
02/27/2004 10:00:00*1.8163*1.8186*1.8198*1.8163
02/27/2004 10:05:00*1.8182*1.8198*1.8225*1.81805
02/27/2004 10:10:00*1.8198*1.8188*1.8206*1.8188
02/27/2004 10:15:00*1.8187*1.8192*1.81965*1.8175
02/27/2004 10:20:00*1.8185*1.8155*1.8192*1.8154
02/27/2004 10:25:00*1.8157*1.8172*1.8172*1.8144
02/27/2004 10:30:00*1.8171*1.8173*1.8173*1.8156
02/27/2004 10:35:00*1.8192*1.8166*1.8192*1.8163
02/27/2004 10:40:00*1.81695*1.8176*1.8176*1.8156
02/27/2004 10:45:00*1.8178*1.81555*1.8179*1.81555
02/27/2004 10:50:00*1.8165*1.8179*1.8184*1.81555
02/27/2004 10:55:00*1.8178*1.8151*1.8179*1.8138
02/27/2004 11:00:00*1.8153*1.8124*1.8162*1.812
02/27/2004 11:05:00*1.812*1.8122*1.81675*1.8113
02/27/2004 11:10:00*1.8121*1.81335*1.815*1.8121
02/27/2004 11:15:00*1.814*1.8155*1.8164*1.81335
02/27/2004 11:20:00*1.8158*1.8164*1.8169*1.8154
02/27/2004 11:25:00*1.8163*1.8168*1.8177*1.8159
02/27/2004 11:35:00*1.8169*1.8159*1.817*1.8152
02/27/2004 11:40:00*1.8157*1.8163*1.8168*1.8154
02/27/2004 11:45:00*1.8166*1.84525*1.84525*1.8163
02/27/2004 11:50:00*1.84525*1.8163*1.84525*1.8162
02/27/2004 11:55:00*1.8163*1.815*1.8168*1.815
02/27/2004 12:00:00*1.8147*1.8162*1.8166*1.8144
02/27/2004 12:05:00*1.8157*1.8158*1.8162*1.815
02/27/2004 12:10:00*1.8149*1.8159*1.8162*1.8144
02/27/2004 12:15:00*1.8157*1.8156*1.8159*1.81325
02/27/2004 12:20:00*1.816*1.8175*1.8197*1.8147
02/27/2004 12:25:00*1.8163*1.8165*1.8203*1.8161
02/27/2004 12:30:00*1.8164*1.8167*1.8175*1.8162
02/27/2004 12:35:00*1.8166*1.8186*1.8193*1.8164
02/27/2004 12:40:00*1.8185*1.8178*1.8207*1.8171
02/27/2004 12:45:00*1.8179*1.8168*1.8179*1.8168
02/27/2004 12:50:00*1.8169*1.8165*1.8179*1.8165
02/27/2004 12:55:00*1.8181*1.8172*1.8181*1.8164
02/27/2004 13:00:00*1.8172*1.8173*1.8174*1.8163
02/27/2004 13:05:00*1.8173*1.8173*1.8177*1.8161
02/27/2004 13:10:00*1.8172*1.8166*1.8174*1.8163
02/27/2004 13:15:00*1.817*1.819*1.8191*1.8166
02/27/2004 13:20:00*1.8189*1.8173*1.8197*1.8156
02/27/2004 13:25:00*1.8187*1.8164*1.8203*1.8152
02/27/2004 13:30:00*1.8164*1.8152*1.8189*1.8138
02/27/2004 13:35:00*1.8157*1.8152*1.8168*1.8144
02/27/2004 13:40:00*1.8151*1.8163*1.817*1.8149
02/27/2004 13:45:00*1.8162*1.8169*1.818*1.8162
02/27/2004 13:50:00*1.8169*1.817*1.8172*1.8158
02/27/2004 13:55:00*1.8171*1.8175*1.8187*1.8163
02/27/2004 14:00:00*1.8169*1.8176*1.8184*1.8151
02/27/2004 14:05:00*1.8175*1.8172*1.8178*1.817
02/27/2004 14:10:00*1.8174*1.8173*1.8179*1.8172
02/27/2004 14:15:00*1.8172*1.8248*1.8248*1.8168
02/27/2004 14:20:00*1.8248*1.8194*1.8259*1.8182
02/27/2004 14:25:00*1.8195*1.8193*1.8196*1.8186
02/27/2004 14:30:00*1.8194*1.81845*1.8194*1.8183
02/27/2004 14:35:00*1.8184*1.81805*1.81885*1.81805
02/27/2004 14:40:00*1.81805*1.8194*1.8198*1.8179
02/27/2004 14:45:00*1.8196*1.8199*1.8199*1.818
02/27/2004 14:50:00*1.8184*1.8172*1.8199*1.8154
02/27/2004 14:55:00*1.8174*1.85535*1.85535*1.8172
02/27/2004 15:00:00*1.85535*1.85535*1.85535*1.85535
02/27/2004 15:05:00*1.85535*1.8181*1.85535*1.8178
02/27/2004 15:10:00*1.8181*1.8551*1.85575*1.8178
02/27/2004 15:15:00*1.8551*1.85415*1.85525*1.85415
02/27/2004 15:20:00*1.85415*1.8569*1.858*1.85415
02/27/2004 15:25:00*1.8569*1.85635*1.858*1.85635
02/27/2004 15:30:00*1.85635*1.85635*1.85745*1.8563
02/27/2004 15:35:00*1.85635*1.8563*1.85635*1.8563
02/27/2004 15:40:00*1.85635*1.85735*1.859*1.8563
02/27/2004 15:45:00*1.85785*1.85745*1.858*1.85735
02/27/2004 15:50:00*1.85745*1.85745*1.85745*1.85745
02/27/2004 15:55:00*1.85745*1.85745*1.85745*1.85745
02/27/2004 16:00:00*1.85745*1.85745*1.85745*1.85745
02/27/2004 16:05:00*1.85745*1.85745*1.85745*1.85745
02/27/2004 16:10:00*1.85745*1.85725*1.85745*1.85725
02/27/2004 16:15:00*1.85725*1.8183*1.85725*1.818
02/27/2004 16:20:00*1.8185*1.85735*1.85735*1.818
02/27/2004 16:25:00*1.85735*1.85635*1.85735*1.85575
02/27/2004 16:30:00*1.8558*1.8536*1.85635*1.8513
02/27/2004 16:35:00*1.8536*1.85245*1.85525*1.8519
02/27/2004 16:40:00*1.8536*1.8519*1.8558*1.8519
02/27/2004 16:45:00*1.8519*1.85415*1.85415*1.8513
02/27/2004 16:50:00*1.85415*1.8535*1.85525*1.8535
02/27/2004 16:55:00*1.8535*1.85415*1.85415*1.8535
02/27/2004 17:00:00*1.8551*1.85745*1.858*1.85415
