02/25/2004 17:05:00*1.8535*1.854*1.8555*1.8529
02/25/2004 17:10:00*1.854*1.84555*1.854*1.84555
02/25/2004 17:15:00*1.84565*1.84565*1.84565*1.84555
02/25/2004 17:20:00*1.84565*1.8472*1.8472*1.845
02/25/2004 17:25:00*1.8472*1.8576*1.8576*1.8472
02/25/2004 17:30:00*1.85715*1.85765*1.85935*1.85385
02/25/2004 17:35:00*1.85765*1.8556*1.85825*1.85545
02/25/2004 17:40:00*1.85435*1.85325*1.85585*1.8516
02/25/2004 17:45:00*1.85325*1.856*1.85715*1.85325
02/25/2004 17:50:00*1.85605*1.85715*1.8582*1.856
02/25/2004 17:55:00*1.85715*1.85715*1.8582*1.85605
02/25/2004 18:00:00*1.85715*1.8544*1.85715*1.8544
02/25/2004 18:05:00*1.8544*1.856*1.8561*1.85335
02/25/2004 18:10:00*1.856*1.85735*1.85735*1.856
02/25/2004 18:15:00*1.85735*1.85795*1.85795*1.85735
02/25/2004 18:20:00*1.85795*1.85675*1.85795*1.85675
02/25/2004 18:25:00*1.85675*1.8567*1.85675*1.8567
02/25/2004 18:30:00*1.8567*1.85725*1.85725*1.8567
02/25/2004 18:35:00*1.85725*1.8562*1.85725*1.8562
02/25/2004 18:40:00*1.8184*1.8182*1.8562*1.818
02/25/2004 18:45:00*1.8182*1.8196*1.8196*1.8182
02/25/2004 18:50:00*1.8188*1.8184*1.8196*1.8184
02/25/2004 18:55:00*1.8178*1.8566*1.85665*1.8178
02/25/2004 19:00:00*1.8551*1.85645*1.85715*1.8538
02/25/2004 19:05:00*1.85645*1.8563*1.85645*1.8563
02/25/2004 19:10:00*1.8563*1.85655*1.85655*1.8563
02/25/2004 19:15:00*1.85655*1.85675*1.85675*1.85655
02/25/2004 19:20:00*1.85675*1.85585*1.85675*1.85585
02/25/2004 19:25:00*1.85585*1.85705*1.85705*1.85585
02/25/2004 19:30:00*1.85705*1.8192*1.85705*1.8192
02/25/2004 19:35:00*1.8203*1.82*1.8207*1.8192
02/25/2004 19:40:00*1.8221*1.82305*1.8264*1.81975
02/25/2004 19:45:00*1.82305*1.8206*1.8237*1.8201
02/25/2004 19:50:00*1.8213*1.8199*1.8213*1.8194
02/25/2004 19:55:00*1.8208*1.82305*1.82515*1.8199
02/25/2004 20:00:00*1.822*1.82085*1.82525*1.8192
02/25/2004 20:05:00*1.82085*1.8203*1.8247*1.82
02/25/2004 20:10:00*1.82085*1.8207*1.8231*1.8203
02/25/2004 20:15:00*1.8203*1.8214*1.82205*1.8194
02/25/2004 20:20:00*1.8187*1.8197*1.8214*1.8187
02/25/2004 20:25:00*1.819*1.8189*1.8197*1.8188
02/25/2004 20:30:00*1.8189*1.8187*1.82*1.8184
02/25/2004 20:35:00*1.8192*1.8199*1.82*1.8184
02/25/2004 20:40:00*1.81975*1.8199*1.8203*1.8187
02/25/2004 20:45:00*1.8199*1.8194*1.8201*1.8187
02/25/2004 20:50:00*1.8195*1.8193*1.8199*1.8186
02/25/2004 20:55:00*1.8187*1.8194*1.8196*1.8184
02/25/2004 21:00:00*1.8187*1.819*1.8194*1.81805
02/25/2004 21:05:00*1.819*1.85655*1.85875*1.8178
02/25/2004 21:10:00*1.85655*1.8534*1.8569*1.85335
02/25/2004 21:15:00*1.8534*1.85515*1.85655*1.8534
02/25/2004 21:20:00*1.85335*1.85215*1.85765*1.85215
02/25/2004 21:25:00*1.85215*1.85495*1.85495*1.8511
02/25/2004 21:30:00*1.85335*1.855*1.8556*1.8533
02/25/2004 21:35:00*1.85665*1.85665*1.8573*1.85395
02/25/2004 21:40:00*1.85565*1.85515*1.85665*1.85515
02/25/2004 21:45:00*1.85515*1.8577*1.8578*1.85515
02/25/2004 21:50:00*1.85725*1.8574*1.8577*1.85605
02/25/2004 21:55:00*1.8574*1.85395*1.8574*1.85395
02/25/2004 22:00:00*1.85395*1.85285*1.85605*1.8527
02/25/2004 22:05:00*1.85285*1.8527*1.85455*1.85215
02/25/2004 22:10:00*1.8527*1.84885*1.8527*1.84885
02/25/2004 22:15:00*1.84885*1.8512*1.85165*1.84885
02/25/2004 22:20:00*1.8512*1.85345*1.85345*1.85105
02/25/2004 22:25:00*1.85345*1.8533*1.85435*1.8527
02/25/2004 22:30:00*1.85335*1.8542*1.85435*1.8533
02/25/2004 22:35:00*1.8542*1.8542*1.8542*1.8542
02/25/2004 22:40:00*1.8494*1.85105*1.8542*1.8479
02/25/2004 22:45:00*1.85115*1.85165*1.85165*1.85
02/25/2004 22:50:00*1.85165*1.84945*1.85165*1.8472
02/25/2004 22:55:00*1.84945*1.8498*1.8498*1.84945
02/25/2004 23:00:00*1.8498*1.8178*1.8498*1.8166
02/25/2004 23:05:00*1.817*1.8174*1.8178*1.8159
02/25/2004 23:10:00*1.8164*1.817*1.8174*1.8159
02/25/2004 23:15:00*1.816*1.8162*1.8173*1.816
02/25/2004 23:20:00*1.8173*1.8171*1.8176*1.8162
02/25/2004 23:25:00*1.8171*1.8163*1.8172*1.8162
02/25/2004 23:30:00*1.8164*1.8165*1.8167*1.8163
02/25/2004 23:35:00*1.8167*1.8157*1.8167*1.8154
02/25/2004 23:40:00*1.8159*1.8155*1.8159*1.8151
02/25/2004 23:45:00*1.8156*1.8153*1.816*1.8153
02/25/2004 23:50:00*1.8159*1.8158*1.8164*1.8153
02/25/2004 23:55:00*1.8158*1.815*1.8165*1.815
02/26/2004 00:00:00*1.8148*1.8148*1.8159*1.8147
02/26/2004 00:05:00*1.8149*1.8154*1.8157*1.8148
02/26/2004 00:10:00*1.815*1.8144*1.8157*1.8137
02/26/2004 00:15:00*1.8147*1.8144*1.8147*1.8141
02/26/2004 00:20:00*1.8144*1.8145*1.8148*1.8139
02/26/2004 00:25:00*1.8142*1.8139*1.8145*1.8137
02/26/2004 00:30:00*1.8139*1.83345*1.8351*1.8135
02/26/2004 00:35:00*1.83345*1.8253*1.83345*1.8253
02/26/2004 00:40:00*1.8253*1.82525*1.8257*1.82525
02/26/2004 00:45:00*1.82525*1.8253*1.82645*1.82525
02/26/2004 00:50:00*1.8253*1.8242*1.82685*1.8236
02/26/2004 00:55:00*1.8242*1.82645*1.82645*1.8242
02/26/2004 01:00:00*1.82645*1.8117*1.82645*1.8117
02/26/2004 01:05:00*1.8225*1.8116*1.8225*1.8114
02/26/2004 01:10:00*1.812*1.8126*1.82415*1.81135
02/26/2004 01:15:00*1.8126*1.82565*1.8265*1.8123
02/26/2004 01:20:00*1.82565*1.8115*1.82565*1.8113
02/26/2004 01:25:00*1.8115*1.82025*1.82145*1.8115
02/26/2004 01:30:00*1.82035*1.81915*1.8219*1.81805
02/26/2004 01:35:00*1.81915*1.81685*1.8208*1.81535
02/26/2004 01:40:00*1.8186*1.82085*1.8219*1.81685
02/26/2004 01:45:00*1.82085*1.81965*1.82085*1.8186
02/26/2004 01:50:00*1.81965*1.8104*1.81965*1.8104
02/26/2004 01:55:00*1.8108*1.8085*1.81485*1.8082
02/26/2004 02:00:00*1.8084*1.8088*1.81095*1.80815
02/26/2004 02:05:00*1.80815*1.8087*1.8099*1.80815
02/26/2004 02:10:00*1.8091*1.8096*1.8106*1.80825
02/26/2004 02:15:00*1.8096*1.8085*1.8099*1.8085
02/26/2004 02:20:00*1.8086*1.8044*1.809*1.8037
02/26/2004 02:25:00*1.8049*1.8054*1.8057*1.8039
02/26/2004 02:30:00*1.8054*1.8063*1.8078*1.8049
02/26/2004 02:35:00*1.8063*1.8063*1.8077*1.8054
02/26/2004 02:40:00*1.8062*1.8041*1.8068*1.8041
02/26/2004 02:45:00*1.8041*1.8023*1.8071*1.8022
02/26/2004 02:50:00*1.8014*1.8049*1.8051*1.8014
02/26/2004 02:55:00*1.8046*1.8064*1.8064*1.8043
02/26/2004 03:00:00*1.8061*1.8068*1.8073*1.8056
02/26/2004 03:05:00*1.8069*1.8068*1.8077*1.8058
02/26/2004 03:10:00*1.8071*1.8082*1.8094*1.8067
02/26/2004 03:15:00*1.8085*1.8071*1.8085*1.8067
02/26/2004 03:20:00*1.807*1.8072*1.8081*1.8063
02/26/2004 03:25:00*1.807*1.8069*1.808*1.8059
02/26/2004 03:30:00*1.8067*1.8076*1.8076*1.8053
02/26/2004 03:35:00*1.8067*1.8067*1.8076*1.8064
02/26/2004 03:40:00*1.807*1.8078*1.8084*1.8067
02/26/2004 03:45:00*1.8071*1.80465*1.8082*1.8042
02/26/2004 03:50:00*1.8046*1.8054*1.8054*1.804
02/26/2004 03:55:00*1.8055*1.8036*1.806*1.8036
02/26/2004 04:00:00*1.8034*1.8039*1.8047*1.803
02/26/2004 04:05:00*1.804*1.8054*1.8056*1.8035
02/26/2004 04:10:00*1.8056*1.8033*1.806*1.8031
02/26/2004 04:15:00*1.8034*1.8029*1.8043*1.8026
02/26/2004 04:20:00*1.8028*1.804*1.8048*1.8022
02/26/2004 04:25:00*1.8032*1.8063*1.8063*1.8032
02/26/2004 04:30:00*1.8057*1.8062*1.8065*1.8052
02/26/2004 04:35:00*1.8063*1.8062*1.8064*1.8055
02/26/2004 04:40:00*1.8061*1.8045*1.8062*1.8041
02/26/2004 04:45:00*1.805*1.8047*1.8053*1.804
02/26/2004 04:50:00*1.8049*1.8047*1.8051*1.8047
02/26/2004 04:55:00*1.8047*1.8057*1.8061*1.8042
02/26/2004 05:00:00*1.8059*1.8059*1.8068*1.805
02/26/2004 05:05:00*1.8059*1.8039*1.8062*1.8039
02/26/2004 05:10:00*1.8039*1.8032*1.8047*1.8029
02/26/2004 05:15:00*1.8035*1.8047*1.8053*1.8031
02/26/2004 05:20:00*1.8049*1.8038*1.8049*1.8036
02/26/2004 05:25:00*1.8042*1.8012*1.8047*1.8012
02/26/2004 05:30:00*1.8008*1.8022*1.8032*1.8005
02/26/2004 05:35:00*1.8018*1.8069*1.807*1.8018
02/26/2004 05:40:00*1.807*1.8077*1.8082*1.8054
02/26/2004 05:45:00*1.8077*1.8092*1.8095*1.8073
02/26/2004 05:50:00*1.8089*1.8085*1.8095*1.8083
02/26/2004 05:55:00*1.8084*1.8087*1.8089*1.8079
02/26/2004 06:00:00*1.8089*1.8106*1.8106*1.8084
02/26/2004 06:05:00*1.8106*1.8086*1.8106*1.8084
02/26/2004 06:10:00*1.8085*1.8079*1.8087*1.8072
02/26/2004 06:15:00*1.808*1.8105*1.8111*1.8079
02/26/2004 06:20:00*1.8107*1.8103*1.81335*1.8098
02/26/2004 06:25:00*1.8104*1.8107*1.8111*1.8097
02/26/2004 06:30:00*1.8112*1.8103*1.81275*1.80995
02/26/2004 06:35:00*1.81085*1.8138*1.8138*1.8103
02/26/2004 06:40:00*1.8127*1.81445*1.8169*1.8127
02/26/2004 06:45:00*1.8143*1.8162*1.8162*1.8135
02/26/2004 06:50:00*1.8163*1.8158*1.818*1.8153
02/26/2004 06:55:00*1.8159*1.815*1.816*1.8138
02/26/2004 07:00:00*1.8148*1.8132*1.815*1.8132
02/26/2004 07:05:00*1.8137*1.8141*1.8151*1.8132
02/26/2004 07:10:00*1.8143*1.8158*1.8167*1.8135
02/26/2004 07:15:00*1.8157*1.8166*1.8171*1.8151
02/26/2004 07:20:00*1.8159*1.8153*1.8166*1.8144
02/26/2004 07:25:00*1.8152*1.8139*1.83765*1.8139
02/26/2004 07:30:00*1.8143*1.8142*1.8152*1.8134
02/26/2004 07:35:00*1.8139*1.8134*1.8142*1.8127
02/26/2004 07:40:00*1.8132*1.8134*1.8139*1.813
02/26/2004 07:45:00*1.8133*1.8138*1.8138*1.8127
02/26/2004 07:50:00*1.814*1.8129*1.814*1.8124
02/26/2004 07:55:00*1.8125*1.8135*1.8135*1.8114
02/26/2004 08:00:00*1.8132*1.8116*1.8138*1.8113
02/26/2004 08:05:00*1.8119*1.8101*1.8121*1.8082
02/26/2004 08:10:00*1.8094*1.8075*1.8101*1.8075
02/26/2004 08:15:00*1.8081*1.8078*1.80955*1.8075
02/26/2004 08:20:00*1.8085*1.8122*1.8124*1.8078
02/26/2004 08:25:00*1.8121*1.81275*1.8137*1.8111
02/26/2004 08:30:00*1.8124*1.8123*1.81275*1.811
02/26/2004 08:35:00*1.8124*1.8089*1.8124*1.80765
02/26/2004 08:40:00*1.8085*1.8071*1.8105*1.8071
02/26/2004 08:45:00*1.8067*1.8071*1.8084*1.805
02/26/2004 08:50:00*1.807*1.8066*1.8073*1.8062
02/26/2004 08:55:00*1.8064*1.8058*1.8075*1.8051
02/26/2004 09:00:00*1.8056*1.80635*1.8079*1.8045
02/26/2004 09:05:00*1.8065*1.8069*1.8069*1.80365
02/26/2004 09:10:00*1.8068*1.8066*1.80775*1.8046
02/26/2004 09:15:00*1.8067*1.8073*1.808*1.8066
02/26/2004 09:20:00*1.8067*1.8072*1.8076*1.8059
02/26/2004 09:25:00*1.807*1.8071*1.8076*1.806
02/26/2004 09:30:00*1.8072*1.8078*1.8081*1.8066
02/26/2004 09:35:00*1.8079*1.8069*1.8084*1.8066
02/26/2004 09:40:00*1.8068*1.8064*1.8072*1.8062
02/26/2004 09:45:00*1.8065*1.8067*1.8076*1.8061
02/26/2004 09:50:00*1.807*1.8066*1.807*1.8058
02/26/2004 09:55:00*1.8065*1.8092*1.8101*1.806
02/26/2004 10:00:00*1.8102*1.8117*1.81365*1.8092
02/26/2004 10:05:00*1.8114*1.8125*1.8134*1.811
02/26/2004 10:10:00*1.8132*1.8097*1.8133*1.8097
02/26/2004 10:15:00*1.8098*1.8094*1.8105*1.8088
02/26/2004 10:20:00*1.8095*1.8093*1.81055*1.809
02/26/2004 10:25:00*1.8096*1.81*1.8109*1.8082
02/26/2004 10:30:00*1.8092*1.8104*1.81235*1.8092
02/26/2004 10:35:00*1.8112*1.8104*1.8112*1.8098
02/26/2004 10:40:00*1.8103*1.809*1.81175*1.80785
02/26/2004 10:45:00*1.8086*1.8093*1.8112*1.8086
02/26/2004 10:50:00*1.81055*1.812*1.8124*1.8093
02/26/2004 10:55:00*1.8128*1.8117*1.8128*1.8111
02/26/2004 11:00:00*1.8116*1.8125*1.81375*1.8112
02/26/2004 11:05:00*1.8126*1.8118*1.8133*1.8117
02/26/2004 11:10:00*1.8115*1.8125*1.8126*1.8115
02/26/2004 11:15:00*1.8123*1.8145*1.8152*1.8123
02/26/2004 11:20:00*1.8147*1.8136*1.8148*1.813
02/26/2004 11:25:00*1.814*1.8141*1.8146*1.8124
02/26/2004 11:30:00*1.8144*1.8134*1.8155*1.812
02/26/2004 11:35:00*1.8133*1.8115*1.8139*1.8115
02/26/2004 11:40:00*1.8113*1.8098*1.8149*1.8098
02/26/2004 11:45:00*1.8095*1.8101*1.8101*1.8093
02/26/2004 11:50:00*1.8095*1.81*1.8111*1.8092
02/26/2004 11:55:00*1.8098*1.81135*1.8124*1.8094
02/26/2004 12:00:00*1.81*1.812*1.812*1.8085
02/26/2004 12:05:00*1.8104*1.8167*1.81835*1.8103
02/26/2004 12:10:00*1.8182*1.81785*1.8182*1.8167
02/26/2004 12:15:00*1.81785*1.8195*1.8195*1.8108
02/26/2004 12:20:00*1.8195*1.8195*1.8195*1.8195
02/26/2004 12:25:00*1.8195*1.82165*1.8233*1.813
02/26/2004 12:30:00*1.82165*1.811*1.82165*1.811
02/26/2004 12:35:00*1.8106*1.8091*1.8127*1.8085
02/26/2004 12:40:00*1.8081*1.8082*1.8091*1.8079
02/26/2004 12:45:00*1.808*1.8086*1.8086*1.807
02/26/2004 12:50:00*1.8087*1.8083*1.8091*1.8072
02/26/2004 12:55:00*1.8085*1.8089*1.8091*1.8081
02/26/2004 13:00:00*1.8091*1.8076*1.8098*1.8063
02/26/2004 13:05:00*1.8076*1.8076*1.8083*1.8069
02/26/2004 13:10:00*1.8075*1.8081*1.8089*1.8075
02/26/2004 13:15:00*1.8082*1.8077*1.8082*1.8072
02/26/2004 13:20:00*1.8075*1.8074*1.8078*1.8071
02/26/2004 13:25:00*1.8076*1.8078*1.8085*1.8065
02/26/2004 13:30:00*1.8078*1.8072*1.8082*1.8071
02/26/2004 13:35:00*1.8076*1.8069*1.8089*1.8064
02/26/2004 13:40:00*1.8076*1.8069*1.8078*1.8068
02/26/2004 13:45:00*1.8066*1.8495*1.8495*1.8066
02/26/2004 13:50:00*1.8495*1.8495*1.8495*1.8495
02/26/2004 13:55:00*1.8495*1.85275*1.85275*1.8495
02/26/2004 14:00:00*1.85275*1.85275*1.85275*1.85275
02/26/2004 14:05:00*1.85275*1.8085*1.85275*1.8079
02/26/2004 14:10:00*1.8085*1.8511*1.85115*1.808
02/26/2004 14:15:00*1.8511*1.85215*1.85215*1.84425
02/26/2004 14:20:00*1.85215*1.85115*1.85215*1.8511
02/26/2004 14:25:00*1.85115*1.85115*1.85115*1.85115
02/26/2004 14:30:00*1.85115*1.85115*1.85115*1.85115
02/26/2004 14:35:00*1.85115*1.85115*1.85115*1.85115
02/26/2004 14:40:00*1.85115*1.8085*1.85115*1.8081
02/26/2004 14:45:00*1.8084*1.808*1.8091*1.8079
02/26/2004 14:50:00*1.8084*1.8085*1.8085*1.8071
02/26/2004 14:55:00*1.8093*1.8081*1.8093*1.8078
02/26/2004 15:00:00*1.8085*1.8092*1.8092*1.8081
02/26/2004 15:05:00*1.809*1.8103*1.8103*1.8084
02/26/2004 15:10:00*1.8107*1.8086*1.8107*1.8083
02/26/2004 15:15:00*1.8086*1.8504*1.8504*1.8083
02/26/2004 15:20:00*1.8504*1.8504*1.8504*1.8504
02/26/2004 15:25:00*1.8504*1.80905*1.8504*1.8085
02/26/2004 15:30:00*1.8097*1.8087*1.8106*1.80765
02/26/2004 15:35:00*1.8084*1.8093*1.8104*1.80765
02/26/2004 15:40:00*1.8095*1.8109*1.812*1.8076
02/26/2004 15:45:00*1.812*1.80825*1.8125*1.80815
02/26/2004 15:50:00*1.8093*1.8087*1.8104*1.8071
02/26/2004 15:55:00*1.8084*1.81045*1.812*1.8076
02/26/2004 16:00:00*1.81*1.811*1.8126*1.81
02/26/2004 16:05:00*1.8113*1.821*1.8225*1.811
02/26/2004 16:10:00*1.821*1.81525*1.821*1.81375
02/26/2004 16:15:00*1.81525*1.8153*1.8153*1.8117
02/26/2004 16:20:00*1.81425*1.81585*1.8175*1.8131
02/26/2004 16:25:00*1.81585*1.81445*1.81685*1.81315
02/26/2004 16:30:00*1.81445*1.8126*1.81705*1.8126
02/26/2004 16:35:00*1.81305*1.81425*1.81425*1.8126
02/26/2004 16:40:00*1.81425*1.81115*1.81645*1.81115
02/26/2004 16:45:00*1.811*1.81645*1.81645*1.811
02/26/2004 16:50:00*1.81585*1.8197*1.8197*1.81585
02/26/2004 16:55:00*1.81965*1.8208*1.82135*1.8187
02/26/2004 17:00:00*1.81965*1.81695*1.8208*1.8153
