02/24/2004 17:05:00*1.85565*1.86055*1.8617*1.85565
02/24/2004 17:10:00*1.86055*1.8649*1.8649*1.86055
02/24/2004 17:15:00*1.8649*1.86325*1.8649*1.85865
02/24/2004 17:20:00*1.8654*1.8643*1.866*1.8606
02/24/2004 17:25:00*1.8643*1.8572*1.86435*1.8572
02/24/2004 17:30:00*1.8572*1.8622*1.86545*1.8572
02/24/2004 17:35:00*1.8622*1.85995*1.8622*1.85885
02/24/2004 17:40:00*1.86005*1.85995*1.8602*1.8594
02/24/2004 17:45:00*1.85995*1.8616*1.86165*1.8583
02/24/2004 17:50:00*1.8621*1.8577*1.8621*1.8561
02/24/2004 17:55:00*1.8577*1.8567*1.8577*1.85445
02/24/2004 18:00:00*1.8567*1.8594*1.86315*1.8567
02/24/2004 18:05:00*1.8594*1.8578*1.8594*1.8567
02/24/2004 18:10:00*1.8578*1.86605*1.86605*1.85395
02/24/2004 18:15:00*1.86605*1.8605*1.86605*1.85895
02/24/2004 18:20:00*1.8605*1.85945*1.8622*1.85945
02/24/2004 18:25:00*1.85945*1.85885*1.85945*1.8573
02/24/2004 18:30:00*1.85885*1.86165*1.8656*1.85885
02/24/2004 18:35:00*1.86165*1.86165*1.86165*1.86105
02/24/2004 18:40:00*1.86165*1.8655*1.86715*1.8615
02/24/2004 18:45:00*1.8655*1.86215*1.8655*1.86215
02/24/2004 18:50:00*1.86215*1.86185*1.86285*1.86015
02/24/2004 18:55:00*1.86185*1.8649*1.86715*1.8584
02/24/2004 19:00:00*1.8649*1.85885*1.8649*1.85885
02/24/2004 19:05:00*1.85885*1.85955*1.86105*1.85775
02/24/2004 19:10:00*1.86105*1.86*1.86165*1.85885
02/24/2004 19:15:00*1.86*1.86435*1.86765*1.86
02/24/2004 19:20:00*1.86435*1.86985*1.86985*1.86245
02/24/2004 19:25:00*1.86985*1.8671*1.86985*1.8671
02/24/2004 19:30:00*1.8661*1.86665*1.86985*1.866
02/24/2004 19:35:00*1.86665*1.8645*1.86765*1.86435
02/24/2004 19:40:00*1.86445*1.8653*1.86545*1.86285
02/24/2004 19:45:00*1.8653*1.85725*1.8653*1.8565
02/24/2004 19:50:00*1.8583*1.8569*1.859*1.85665
02/24/2004 19:55:00*1.8569*1.85505*1.8574*1.85505
02/24/2004 20:00:00*1.8561*1.85445*1.85775*1.85445
02/24/2004 20:05:00*1.85445*1.85775*1.8583*1.85445
02/24/2004 20:10:00*1.8587*1.86105*1.86215*1.8547
02/24/2004 20:15:00*1.86105*1.8605*1.8623*1.85965
02/24/2004 20:20:00*1.8605*1.86545*1.8656*1.8605
02/24/2004 20:25:00*1.86545*1.8605*1.86545*1.8605
02/24/2004 20:30:00*1.8627*1.8605*1.8627*1.859
02/24/2004 20:35:00*1.8605*1.86325*1.86325*1.858
02/24/2004 20:40:00*1.8622*1.86105*1.8646*1.86055
02/24/2004 20:45:00*1.8605*1.85735*1.86225*1.85735
02/24/2004 20:50:00*1.8573*1.8594*1.8605*1.85395
02/24/2004 20:55:00*1.8594*1.86125*1.86125*1.85835
02/24/2004 21:00:00*1.86125*1.85885*1.86125*1.8576
02/24/2004 21:05:00*1.85885*1.86105*1.8616*1.8573
02/24/2004 21:10:00*1.8616*1.85705*1.8627*1.8561
02/24/2004 21:15:00*1.85705*1.86165*1.86165*1.85705
02/24/2004 21:20:00*1.86165*1.8547*1.86165*1.8547
02/24/2004 21:25:00*1.8547*1.85555*1.8583*1.8539
02/24/2004 21:30:00*1.85555*1.8524*1.8578*1.85225
02/24/2004 21:35:00*1.8524*1.85285*1.85375*1.85055
02/24/2004 21:40:00*1.85285*1.8451*1.85285*1.8451
02/24/2004 21:45:00*1.8451*1.83915*1.8451*1.83915
02/24/2004 21:50:00*1.8407*1.8462*1.84745*1.83915
02/24/2004 21:55:00*1.8462*1.84715*1.84845*1.84455
02/24/2004 22:00:00*1.8488*1.85185*1.854*1.84715
02/24/2004 22:05:00*1.85185*1.84785*1.85185*1.8473
02/24/2004 22:10:00*1.84785*1.8522*1.8524*1.84785
02/24/2004 22:15:00*1.8522*1.8356*1.8522*1.8352
02/24/2004 22:20:00*1.8353*1.8354*1.8366*1.8348
02/24/2004 22:25:00*1.8357*1.8546*1.8546*1.8353
02/24/2004 22:30:00*1.8546*1.84735*1.8546*1.8361
02/24/2004 22:35:00*1.84735*1.8435*1.84735*1.84125
02/24/2004 22:40:00*1.8435*1.8348*1.8435*1.8334
02/24/2004 22:45:00*1.8349*1.8342*1.8349*1.8339
02/24/2004 22:50:00*1.8342*1.84555*1.8479*1.8342
02/24/2004 22:55:00*1.84555*1.8462*1.8469*1.8351
02/24/2004 23:00:00*1.8474*1.8351*1.8474*1.8351
02/24/2004 23:05:00*1.8351*1.84795*1.84795*1.8347
02/24/2004 23:10:00*1.84795*1.8446*1.84795*1.8345
02/24/2004 23:15:00*1.8446*1.8455*1.8461*1.84385
02/24/2004 23:20:00*1.84385*1.8433*1.8455*1.84215
02/24/2004 23:25:00*1.8433*1.8328*1.8433*1.8328
02/24/2004 23:30:00*1.8328*1.8346*1.8373*1.8328
02/24/2004 23:35:00*1.8346*1.84565*1.84625*1.8343
02/24/2004 23:40:00*1.84565*1.8451*1.84625*1.84405
02/24/2004 23:45:00*1.8451*1.8385*1.8451*1.8385
02/24/2004 23:50:00*1.83905*1.8369*1.8413*1.8369
02/24/2004 23:55:00*1.8385*1.83995*1.84015*1.8369
02/25/2004 00:00:00*1.83995*1.83695*1.84055*1.8363
02/25/2004 00:05:00*1.83695*1.8331*1.83905*1.8331
02/25/2004 00:10:00*1.8331*1.84185*1.8435*1.8331
02/25/2004 00:15:00*1.84185*1.8367*1.84185*1.83665
02/25/2004 00:20:00*1.83565*1.837*1.837*1.8329
02/25/2004 00:25:00*1.8341*1.8367*1.8403*1.833
02/25/2004 00:30:00*1.8368*1.8378*1.83795*1.8367
02/25/2004 00:35:00*1.8378*1.83745*1.84015*1.8327
02/25/2004 00:40:00*1.83685*1.83685*1.8385*1.8325
02/25/2004 00:45:00*1.83685*1.84055*1.8413*1.8367
02/25/2004 00:50:00*1.84055*1.8337*1.8407*1.8335
02/25/2004 00:55:00*1.8335*1.84305*1.84305*1.8325
02/25/2004 01:00:00*1.84305*1.84185*1.84455*1.8411
02/25/2004 01:05:00*1.84185*1.844*1.844*1.8338
02/25/2004 01:10:00*1.844*1.84345*1.844*1.8418
02/25/2004 01:15:00*1.84345*1.84405*1.84405*1.84235
02/25/2004 01:20:00*1.8339*1.834*1.84465*1.8336
02/25/2004 01:25:00*1.8342*1.83975*1.8446*1.8327
02/25/2004 01:30:00*1.83975*1.833*1.83975*1.83255
02/25/2004 01:35:00*1.8328*1.8322*1.8335*1.8322
02/25/2004 01:40:00*1.8321*1.83685*1.83745*1.8321
02/25/2004 01:45:00*1.83685*1.8328*1.83795*1.8328
02/25/2004 01:50:00*1.8328*1.8328*1.8487*1.8326
02/25/2004 01:55:00*1.8327*1.8329*1.83485*1.8325
02/25/2004 02:00:00*1.8329*1.83905*1.83905*1.83225
02/25/2004 02:05:00*1.83905*1.8316*1.83905*1.8316
02/25/2004 02:10:00*1.8316*1.8336*1.8342*1.8316
02/25/2004 02:15:00*1.8336*1.834*1.836*1.833
02/25/2004 02:20:00*1.8338*1.833*1.8351*1.8328
02/25/2004 02:25:00*1.8333*1.8335*1.8339*1.8323
02/25/2004 02:30:00*1.8335*1.8333*1.83855*1.833
02/25/2004 02:35:00*1.8331*1.8318*1.834*1.8316
02/25/2004 02:40:00*1.8316*1.8311*1.8318*1.8305
02/25/2004 02:45:00*1.8306*1.8319*1.833*1.8305
02/25/2004 02:50:00*1.8317*1.83*1.832*1.8291
02/25/2004 02:55:00*1.8313*1.8317*1.8323*1.83
02/25/2004 03:00:00*1.8318*1.8318*1.8332*1.83165
02/25/2004 03:05:00*1.8317*1.8343*1.8351*1.8314
02/25/2004 03:10:00*1.8339*1.83605*1.83605*1.8331
02/25/2004 03:15:00*1.8362*1.8367*1.8374*1.8341
02/25/2004 03:20:00*1.8368*1.8358*1.8379*1.8354
02/25/2004 03:25:00*1.8358*1.8347*1.8358*1.83195
02/25/2004 03:30:00*1.8348*1.8367*1.8368*1.8347
02/25/2004 03:35:00*1.8364*1.8358*1.8373*1.8348
02/25/2004 03:40:00*1.8356*1.8353*1.83665*1.8345
02/25/2004 03:45:00*1.8351*1.8348*1.8355*1.8343
02/25/2004 03:50:00*1.8347*1.8357*1.8361*1.8342
02/25/2004 03:55:00*1.8358*1.8361*1.8368*1.8345
02/25/2004 04:00:00*1.8362*1.8364*1.8375*1.8359
02/25/2004 04:05:00*1.836*1.8356*1.8373*1.83405
02/25/2004 04:10:00*1.8357*1.8349*1.8362*1.8338
02/25/2004 04:15:00*1.8351*1.835*1.83535*1.8348
02/25/2004 04:20:00*1.8344*1.8346*1.8352*1.8341
02/25/2004 04:25:00*1.8346*1.8362*1.8362*1.8343
02/25/2004 04:30:00*1.8362*1.8378*1.8381*1.8356
02/25/2004 04:35:00*1.8379*1.8377*1.8387*1.8373
02/25/2004 04:40:00*1.8364*1.8377*1.8386*1.8364
02/25/2004 04:45:00*1.8378*1.8374*1.8378*1.8366
02/25/2004 04:50:00*1.8373*1.8367*1.8378*1.8361
02/25/2004 04:55:00*1.8363*1.8366*1.8376*1.8363
02/25/2004 05:00:00*1.8368*1.8365*1.8373*1.8363
02/25/2004 05:05:00*1.8365*1.8377*1.8377*1.8364
02/25/2004 05:10:00*1.837*1.8372*1.838*1.8367
02/25/2004 05:15:00*1.8373*1.8379*1.83825*1.8371
02/25/2004 05:20:00*1.838*1.8383*1.8388*1.8379
02/25/2004 05:25:00*1.8387*1.8384*1.8387*1.8377
02/25/2004 05:30:00*1.8383*1.8386*1.83875*1.8376
02/25/2004 05:35:00*1.8384*1.8381*1.8386*1.8381
02/25/2004 05:40:00*1.8379*1.8372*1.8384*1.8372
02/25/2004 05:45:00*1.8374*1.8376*1.8379*1.837
02/25/2004 05:50:00*1.8375*1.8376*1.8379*1.8369
02/25/2004 05:55:00*1.8377*1.8365*1.8379*1.836
02/25/2004 06:00:00*1.8364*1.8361*1.8371*1.8361
02/25/2004 06:05:00*1.8365*1.8353*1.8366*1.8349
02/25/2004 06:10:00*1.8353*1.835*1.8358*1.8346
02/25/2004 06:15:00*1.835*1.8352*1.8358*1.8346
02/25/2004 06:20:00*1.8354*1.8364*1.8366*1.835
02/25/2004 06:25:00*1.8363*1.8369*1.8369*1.8358
02/25/2004 06:30:00*1.8368*1.8364*1.837*1.8363
02/25/2004 06:35:00*1.8364*1.85775*1.858*1.8364
02/25/2004 06:40:00*1.8378*1.8358*1.85775*1.8349
02/25/2004 06:45:00*1.8358*1.8348*1.8369*1.8347
02/25/2004 06:50:00*1.8352*1.8347*1.8355*1.8328
02/25/2004 06:55:00*1.8346*1.83335*1.8355*1.83325
02/25/2004 07:00:00*1.8335*1.8346*1.8358*1.83325
02/25/2004 07:05:00*1.8346*1.8356*1.8366*1.8332
02/25/2004 07:10:00*1.8339*1.83325*1.8357*1.8331
02/25/2004 07:15:00*1.8331*1.8373*1.8378*1.8331
02/25/2004 07:20:00*1.8366*1.8362*1.8378*1.8359
02/25/2004 07:25:00*1.8359*1.8461*1.8463*1.8348
02/25/2004 07:30:00*1.8461*1.8332*1.8461*1.8328
02/25/2004 07:35:00*1.833*1.834*1.8341*1.8329
02/25/2004 07:40:00*1.8342*1.8341*1.8342*1.8333
02/25/2004 07:45:00*1.8334*1.8309*1.8342*1.8304
02/25/2004 07:50:00*1.831*1.8293*1.831*1.8287
02/25/2004 07:55:00*1.8294*1.8293*1.8299*1.82875
02/25/2004 08:00:00*1.829*1.8274*1.8293*1.827
02/25/2004 08:05:00*1.8273*1.8264*1.8283*1.824
02/25/2004 08:10:00*1.8263*1.8255*1.8269*1.8253
02/25/2004 08:15:00*1.8257*1.82515*1.826*1.82195
02/25/2004 08:20:00*1.8238*1.8209*1.82515*1.8194
02/25/2004 08:25:00*1.821*1.8218*1.8218*1.8207
02/25/2004 08:30:00*1.8221*1.8223*1.8231*1.8218
02/25/2004 08:35:00*1.8223*1.8235*1.8236*1.8211
02/25/2004 08:40:00*1.8237*1.8223*1.8244*1.8221
02/25/2004 08:45:00*1.8223*1.8231*1.8237*1.822
02/25/2004 08:50:00*1.8229*1.8241*1.8242*1.82235
02/25/2004 08:55:00*1.8234*1.8241*1.825*1.8234
02/25/2004 09:00:00*1.824*1.8235*1.8249*1.823
02/25/2004 09:05:00*1.8236*1.8226*1.83265*1.8222
02/25/2004 09:10:00*1.8227*1.8224*1.8227*1.8209
02/25/2004 09:15:00*1.8195*1.8202*1.8224*1.81935
02/25/2004 09:20:00*1.8207*1.82235*1.8225*1.8202
02/25/2004 09:25:00*1.8206*1.8198*1.8227*1.81785
02/25/2004 09:30:00*1.82*1.8188*1.8211*1.8173
02/25/2004 09:35:00*1.8198*1.8181*1.8198*1.8141
02/25/2004 09:40:00*1.8181*1.8191*1.81965*1.8181
02/25/2004 09:45:00*1.82*1.8185*1.8219*1.8185
02/25/2004 09:50:00*1.8188*1.8211*1.8211*1.8184
02/25/2004 09:55:00*1.8208*1.81925*1.82195*1.8192
02/25/2004 10:00:00*1.8195*1.8201*1.8202*1.8186
02/25/2004 10:05:00*1.82*1.8197*1.8209*1.8178
02/25/2004 10:10:00*1.8203*1.82075*1.8213*1.8197
02/25/2004 10:15:00*1.821*1.8221*1.8221*1.8197
02/25/2004 10:20:00*1.8214*1.8217*1.82345*1.8208
02/25/2004 10:25:00*1.8206*1.8212*1.8223*1.8203
02/25/2004 10:30:00*1.8207*1.8178*1.8212*1.81615
02/25/2004 10:35:00*1.8175*1.8171*1.8187*1.8157
02/25/2004 10:40:00*1.817*1.8194*1.8298*1.817
02/25/2004 10:45:00*1.8196*1.8199*1.8213*1.81885
02/25/2004 10:50:00*1.8197*1.8213*1.8216*1.8187
02/25/2004 10:55:00*1.82225*1.8201*1.82225*1.819
02/25/2004 11:00:00*1.8203*1.8214*1.82285*1.8194
02/25/2004 11:05:00*1.8215*1.8189*1.8221*1.8177
02/25/2004 11:10:00*1.8194*1.8185*1.8207*1.8185
02/25/2004 11:15:00*1.819*1.8184*1.8202*1.8177
02/25/2004 11:20:00*1.818*1.8182*1.8191*1.8165
02/25/2004 11:25:00*1.8184*1.8195*1.8195*1.8176
02/25/2004 11:30:00*1.8198*1.8189*1.8198*1.8182
02/25/2004 11:35:00*1.8184*1.8195*1.8205*1.8182
02/25/2004 11:40:00*1.8191*1.8177*1.8195*1.8175
02/25/2004 11:45:00*1.8171*1.8171*1.8177*1.8154
02/25/2004 11:50:00*1.8174*1.8171*1.8177*1.8168
02/25/2004 11:55:00*1.8169*1.8187*1.8187*1.8169
02/25/2004 12:00:00*1.8188*1.8175*1.8194*1.8172
02/25/2004 12:05:00*1.8171*1.8181*1.8201*1.817
02/25/2004 12:10:00*1.8177*1.8172*1.8193*1.8167
02/25/2004 12:15:00*1.8171*1.8171*1.8179*1.816
02/25/2004 12:20:00*1.8169*1.816*1.8174*1.8156
02/25/2004 12:25:00*1.8161*1.8141*1.8165*1.8125
02/25/2004 12:30:00*1.8139*1.8131*1.81565*1.81195
02/25/2004 12:35:00*1.8139*1.81605*1.81605*1.8127
02/25/2004 12:40:00*1.8316*1.813*1.8316*1.8129
02/25/2004 12:45:00*1.8129*1.8136*1.8142*1.8129
02/25/2004 12:50:00*1.8139*1.8139*1.8163*1.8132
02/25/2004 12:55:00*1.814*1.815*1.8156*1.8139
02/25/2004 13:00:00*1.8148*1.8141*1.8167*1.81405
02/25/2004 13:05:00*1.8154*1.8157*1.816*1.81395
02/25/2004 13:10:00*1.818*1.815*1.818*1.8145
02/25/2004 13:15:00*1.815*1.816*1.8162*1.8137
02/25/2004 13:20:00*1.8161*1.84185*1.84525*1.8158
02/25/2004 13:25:00*1.84185*1.84425*1.84425*1.84185
02/25/2004 13:30:00*1.84425*1.8161*1.84425*1.8142
02/25/2004 13:35:00*1.8161*1.843*1.84455*1.8161
02/25/2004 13:40:00*1.843*1.82385*1.843*1.82385
02/25/2004 13:45:00*1.82385*1.8169*1.82385*1.8159
02/25/2004 13:50:00*1.8164*1.81535*1.8169*1.8137
02/25/2004 13:55:00*1.8134*1.8321*1.83715*1.8134
02/25/2004 14:00:00*1.83445*1.8344*1.83445*1.8321
02/25/2004 14:05:00*1.8344*1.8366*1.8366*1.8145
02/25/2004 14:10:00*1.8366*1.8167*1.8366*1.8138
02/25/2004 14:15:00*1.8166*1.8151*1.8176*1.8138
02/25/2004 14:20:00*1.8151*1.85245*1.85245*1.81485
02/25/2004 14:25:00*1.85245*1.85245*1.85245*1.85245
02/25/2004 14:30:00*1.85245*1.8155*1.85245*1.815
02/25/2004 14:35:00*1.8156*1.8168*1.8171*1.8155
02/25/2004 14:40:00*1.8171*1.8161*1.8175*1.8154
02/25/2004 14:45:00*1.8157*1.8157*1.8164*1.8157
02/25/2004 14:50:00*1.8157*1.84*1.84725*1.8157
02/25/2004 14:55:00*1.84*1.83995*1.84*1.83995
02/25/2004 15:00:00*1.83995*1.83995*1.83995*1.83995
02/25/2004 15:05:00*1.83995*1.84785*1.84895*1.83995
02/25/2004 15:10:00*1.84785*1.8466*1.8497*1.8466
02/25/2004 15:15:00*1.8466*1.8466*1.8466*1.8466
02/25/2004 15:20:00*1.8466*1.8466*1.8466*1.8466
02/25/2004 15:25:00*1.8466*1.85255*1.85265*1.8172
02/25/2004 15:30:00*1.85405*1.85415*1.85415*1.85185
02/25/2004 15:35:00*1.85415*1.8542*1.85525*1.8524
02/25/2004 15:40:00*1.8542*1.8542*1.8542*1.8542
02/25/2004 15:45:00*1.8542*1.8542*1.8542*1.8542
02/25/2004 15:50:00*1.8542*1.8542*1.8542*1.8542
02/25/2004 15:55:00*1.8542*1.8191*1.8542*1.819
02/25/2004 16:00:00*1.8199*1.8181*1.8199*1.8179
02/25/2004 16:05:00*1.8182*1.8196*1.8198*1.8181
02/25/2004 16:10:00*1.8195*1.8196*1.8198*1.8185
02/25/2004 16:15:00*1.8178*1.8187*1.8197*1.8176
02/25/2004 16:20:00*1.8186*1.84565*1.84565*1.8165
02/25/2004 16:25:00*1.84565*1.85215*1.85265*1.84565
02/25/2004 16:30:00*1.85225*1.85*1.8539*1.8495
02/25/2004 16:35:00*1.85*1.85115*1.85655*1.8494
02/25/2004 16:40:00*1.8511*1.84325*1.85225*1.84325
02/25/2004 16:45:00*1.84325*1.84725*1.85*1.84325
02/25/2004 16:50:00*1.84725*1.85115*1.8517*1.84565
02/25/2004 16:55:00*1.85115*1.84945*1.85325*1.84725
02/25/2004 17:00:00*1.8491*1.8535*1.85705*1.8491
