02/19/2004 17:05:00*1.812*1.812*1.8121*1.8115
02/19/2004 17:10:00*1.812*1.8122*1.8122*1.8116
02/19/2004 17:15:00*1.8121*1.8124*1.8126*1.8121
02/19/2004 17:20:00*1.8124*1.8129*1.8133*1.8124
02/19/2004 17:25:00*1.8144*1.82745*1.83955*1.8125
02/19/2004 17:30:00*1.82745*1.83465*1.83845*1.82525
02/19/2004 17:35:00*1.83465*1.82905*1.83465*1.8247
02/19/2004 17:40:00*1.82845*1.8285*1.8346*1.82845
02/19/2004 17:45:00*1.8285*1.8236*1.8285*1.8222
02/19/2004 17:50:00*1.82245*1.82205*1.82695*1.82195
02/19/2004 17:55:00*1.82205*1.8263*1.82635*1.82205
02/19/2004 18:00:00*1.8263*1.8281*1.8281*1.8193
02/19/2004 18:05:00*1.8281*1.82525*1.8291*1.8247
02/19/2004 18:10:00*1.8247*1.82745*1.82745*1.8247
02/19/2004 18:15:00*1.82745*1.82525*1.828*1.82525
02/19/2004 18:20:00*1.82525*1.8253*1.8258*1.8251
02/19/2004 18:25:00*1.8253*1.8291*1.8291*1.8253
02/19/2004 18:30:00*1.8302*1.828*1.83075*1.82635
02/19/2004 18:35:00*1.828*1.8335*1.83535*1.828
02/19/2004 18:40:00*1.8335*1.8434*1.84725*1.8335
02/19/2004 18:45:00*1.8434*1.84155*1.8445*1.8407
02/19/2004 18:50:00*1.84155*1.8407*1.8445*1.83625
02/19/2004 18:55:00*1.8407*1.8363*1.8434*1.8363
02/19/2004 19:00:00*1.8363*1.83405*1.83955*1.83035
02/19/2004 19:05:00*1.83405*1.83555*1.8357*1.83255
02/19/2004 19:10:00*1.83695*1.83955*1.83955*1.83555
02/19/2004 19:15:00*1.83955*1.83955*1.83955*1.8341
02/19/2004 19:20:00*1.83955*1.83385*1.8412*1.83185
02/19/2004 19:25:00*1.83385*1.8342*1.8342*1.83385
02/19/2004 19:30:00*1.8342*1.8344*1.8344*1.8342
02/19/2004 19:35:00*1.8344*1.8334*1.8344*1.8334
02/19/2004 19:40:00*1.8334*1.839*1.84135*1.8334
02/19/2004 19:45:00*1.839*1.8406*1.8423*1.839
02/19/2004 19:50:00*1.8406*1.8335*1.8406*1.8335
02/19/2004 19:55:00*1.8335*1.83185*1.83365*1.82965
02/19/2004 20:00:00*1.83185*1.8335*1.8341*1.82965
02/19/2004 20:05:00*1.8335*1.83275*1.83405*1.83075
02/19/2004 20:10:00*1.83135*1.8269*1.83275*1.8258
02/19/2004 20:15:00*1.8269*1.82635*1.8288*1.8239
02/19/2004 20:20:00*1.82595*1.82965*1.8298*1.82415
02/19/2004 20:25:00*1.82965*1.82925*1.8335*1.8291
02/19/2004 20:30:00*1.8291*1.8335*1.8335*1.8291
02/19/2004 20:35:00*1.83365*1.8298*1.83365*1.8298
02/19/2004 20:40:00*1.83075*1.82855*1.831*1.82855
02/19/2004 20:45:00*1.82855*1.82965*1.8308*1.8262
02/19/2004 20:50:00*1.82965*1.8204*1.82965*1.8204
02/19/2004 20:55:00*1.8204*1.8269*1.82755*1.8182
02/19/2004 21:00:00*1.82595*1.8258*1.8272*1.82085
02/19/2004 21:05:00*1.8258*1.81975*1.8264*1.8179
02/19/2004 21:10:00*1.81975*1.81755*1.821*1.81755
02/19/2004 21:15:00*1.81755*1.8143*1.81755*1.81425
02/19/2004 21:20:00*1.8144*1.83295*1.83295*1.8137
02/19/2004 21:25:00*1.83285*1.84175*1.84175*1.8156
02/19/2004 21:30:00*1.84175*1.84285*1.84285*1.84175
02/19/2004 21:35:00*1.84285*1.8455*1.8455*1.84285
02/19/2004 21:40:00*1.8455*1.8448*1.8455*1.8448
02/19/2004 21:45:00*1.8448*1.822*1.8456*1.82035
02/19/2004 21:50:00*1.8231*1.82145*1.8247*1.81925
02/19/2004 21:55:00*1.8215*1.82365*1.8244*1.8187
02/19/2004 22:00:00*1.82365*1.8187*1.8275*1.8187
02/19/2004 22:05:00*1.8204*1.8204*1.82215*1.8187
02/19/2004 22:10:00*1.8204*1.82*1.8207*1.8187
02/19/2004 22:15:00*1.8202*1.8201*1.8204*1.8187
02/19/2004 22:20:00*1.8199*1.8218*1.823*1.81855
02/19/2004 22:25:00*1.8217*1.822*1.8223*1.8217
02/19/2004 22:30:00*1.8223*1.8223*1.8319*1.822
02/19/2004 22:35:00*1.8223*1.8231*1.8237*1.82085
02/19/2004 22:40:00*1.8231*1.8232*1.8232*1.82055
02/19/2004 22:45:00*1.8225*1.8236*1.8236*1.8225
02/19/2004 22:50:00*1.823*1.8252*1.8253*1.8227
02/19/2004 22:55:00*1.8253*1.8248*1.8264*1.8231
02/19/2004 23:00:00*1.8248*1.8258*1.826*1.8245
02/19/2004 23:05:00*1.8257*1.8262*1.8263*1.82475
02/19/2004 23:10:00*1.8263*1.8261*1.8271*1.8241
02/19/2004 23:15:00*1.8265*1.8245*1.8265*1.8241
02/19/2004 23:20:00*1.8248*1.8257*1.8258*1.8236
02/19/2004 23:25:00*1.8259*1.8239*1.8259*1.8239
02/19/2004 23:30:00*1.824*1.84525*1.84525*1.8236
02/19/2004 23:35:00*1.84525*1.8246*1.84525*1.824
02/19/2004 23:40:00*1.8246*1.8245*1.8259*1.824
02/19/2004 23:45:00*1.8246*1.8259*1.8266*1.8242
02/19/2004 23:50:00*1.8259*1.8262*1.827*1.8257
02/19/2004 23:55:00*1.8263*1.8257*1.8263*1.8256
02/20/2004 00:00:00*1.8256*1.8374*1.84345*1.8245
02/20/2004 00:05:00*1.8374*1.8219*1.83785*1.8219
02/20/2004 00:10:00*1.8218*1.832*1.833*1.8218
02/20/2004 00:15:00*1.832*1.8226*1.832*1.8219
02/20/2004 00:20:00*1.8226*1.822*1.8314*1.8216
02/20/2004 00:25:00*1.8221*1.8217*1.8264*1.8213
02/20/2004 00:30:00*1.8217*1.82365*1.82545*1.821
02/20/2004 00:35:00*1.82365*1.8208*1.8258*1.8208
02/20/2004 00:40:00*1.821*1.8196*1.82255*1.8196
02/20/2004 00:45:00*1.8197*1.8198*1.8205*1.819
02/20/2004 00:50:00*1.82*1.8195*1.8206*1.8187
02/20/2004 00:55:00*1.8201*1.8195*1.8201*1.8185
02/20/2004 01:00:00*1.8192*1.8206*1.8206*1.8187
02/20/2004 01:05:00*1.8193*1.82075*1.82255*1.8191
02/20/2004 01:10:00*1.82035*1.8192*1.8209*1.8178
02/20/2004 01:15:00*1.8195*1.8203*1.8203*1.81865
02/20/2004 01:20:00*1.8197*1.8195*1.8203*1.8178
02/20/2004 01:25:00*1.8193*1.8191*1.8196*1.8182
02/20/2004 01:30:00*1.8197*1.8189*1.8203*1.8187
02/20/2004 01:35:00*1.8188*1.8183*1.8192*1.8183
02/20/2004 01:40:00*1.8188*1.8194*1.8195*1.8183
02/20/2004 01:45:00*1.8189*1.8187*1.8196*1.8181
02/20/2004 01:50:00*1.8188*1.8182*1.8193*1.8182
02/20/2004 01:55:00*1.8184*1.8184*1.819*1.818
02/20/2004 02:00:00*1.8185*1.8187*1.819*1.8182
02/20/2004 02:05:00*1.8185*1.818*1.819*1.8179
02/20/2004 02:10:00*1.8178*1.8187*1.8197*1.8173
02/20/2004 02:15:00*1.8188*1.8184*1.8195*1.8174
02/20/2004 02:20:00*1.8172*1.8191*1.8195*1.8172
02/20/2004 02:25:00*1.8189*1.8171*1.8191*1.817
02/20/2004 02:30:00*1.817*1.8182*1.8182*1.817
02/20/2004 02:35:00*1.8182*1.8176*1.8182*1.8166
02/20/2004 02:40:00*1.8176*1.8175*1.8183*1.817
02/20/2004 02:45:00*1.8176*1.818*1.8185*1.8175
02/20/2004 02:50:00*1.8174*1.8186*1.819*1.8165
02/20/2004 02:55:00*1.819*1.8183*1.819*1.8177
02/20/2004 03:00:00*1.8183*1.8172*1.8184*1.8145
02/20/2004 03:05:00*1.817*1.8149*1.8177*1.814
02/20/2004 03:10:00*1.815*1.8163*1.8163*1.81255
02/20/2004 03:15:00*1.8172*1.8115*1.8172*1.8115
02/20/2004 03:20:00*1.8139*1.8153*1.8165*1.8115
02/20/2004 03:25:00*1.8161*1.8154*1.8164*1.8148
02/20/2004 03:30:00*1.8151*1.8155*1.8174*1.81435
02/20/2004 03:35:00*1.8162*1.8148*1.8168*1.8136
02/20/2004 03:40:00*1.8149*1.8168*1.817*1.8137
02/20/2004 03:45:00*1.817*1.815*1.817*1.8143
02/20/2004 03:50:00*1.8154*1.8161*1.8162*1.8147
02/20/2004 03:55:00*1.8161*1.8153*1.8163*1.81495
02/20/2004 04:00:00*1.815*1.8147*1.8165*1.8133
02/20/2004 04:05:00*1.81565*1.8153*1.8167*1.8146
02/20/2004 04:10:00*1.8152*1.8152*1.8168*1.8142
02/20/2004 04:15:00*1.8151*1.8157*1.8157*1.814
02/20/2004 04:20:00*1.8158*1.814*1.8162*1.814
02/20/2004 04:25:00*1.8147*1.8152*1.8155*1.8139
02/20/2004 04:30:00*1.8151*1.8162*1.8165*1.8151
02/20/2004 04:35:00*1.8157*1.8165*1.8166*1.8157
02/20/2004 04:40:00*1.8164*1.8165*1.8177*1.8162
02/20/2004 04:45:00*1.8164*1.81745*1.8184*1.816
02/20/2004 04:50:00*1.8165*1.8163*1.81745*1.8158
02/20/2004 04:55:00*1.8158*1.8173*1.8187*1.8158
02/20/2004 05:00:00*1.8172*1.8177*1.8183*1.8167
02/20/2004 05:05:00*1.8177*1.819*1.8193*1.8172
02/20/2004 05:10:00*1.818*1.8185*1.819*1.8179
02/20/2004 05:15:00*1.8182*1.8188*1.819*1.8177
02/20/2004 05:20:00*1.8187*1.8184*1.8189*1.8178
02/20/2004 05:25:00*1.8184*1.8186*1.8187*1.8181
02/20/2004 05:30:00*1.8185*1.8181*1.8189*1.8181
02/20/2004 05:35:00*1.8177*1.8187*1.8203*1.8177
02/20/2004 05:40:00*1.8186*1.8196*1.8203*1.8181
02/20/2004 05:45:00*1.8193*1.8203*1.8212*1.8192
02/20/2004 05:50:00*1.82055*1.8192*1.8207*1.81845
02/20/2004 05:55:00*1.8193*1.81945*1.8202*1.8183
02/20/2004 06:00:00*1.8195*1.8196*1.8211*1.8194
02/20/2004 06:05:00*1.8208*1.8201*1.8212*1.8196
02/20/2004 06:10:00*1.82*1.8208*1.8214*1.82
02/20/2004 06:15:00*1.8208*1.8222*1.8222*1.8206
02/20/2004 06:20:00*1.8218*1.821*1.8222*1.8208
02/20/2004 06:25:00*1.8211*1.8198*1.8215*1.8198
02/20/2004 06:30:00*1.8197*1.8198*1.8204*1.8189
02/20/2004 06:35:00*1.8203*1.8198*1.8211*1.8198
02/20/2004 06:40:00*1.8198*1.8212*1.8216*1.8186
02/20/2004 06:45:00*1.8207*1.8233*1.8236*1.8207
02/20/2004 06:50:00*1.8235*1.8223*1.8243*1.8219
02/20/2004 06:55:00*1.8224*1.8222*1.8229*1.8216
02/20/2004 07:00:00*1.8221*1.8222*1.8228*1.8215
02/20/2004 07:05:00*1.8221*1.8217*1.82275*1.8207
02/20/2004 07:10:00*1.821*1.8209*1.82325*1.82055
02/20/2004 07:15:00*1.8208*1.821*1.8217*1.8206
02/20/2004 07:20:00*1.8213*1.8209*1.8213*1.8202
02/20/2004 07:25:00*1.8207*1.8208*1.8222*1.8205
02/20/2004 07:30:00*1.8208*1.8209*1.8233*1.8205
02/20/2004 07:35:00*1.8209*1.8214*1.8215*1.8201
02/20/2004 07:40:00*1.8213*1.8203*1.82285*1.8198
02/20/2004 07:45:00*1.8203*1.82225*1.82225*1.82025
02/20/2004 07:50:00*1.82235*1.8217*1.82235*1.81995
02/20/2004 07:55:00*1.8219*1.8216*1.8227*1.8213
02/20/2004 08:00:00*1.8215*1.822*1.82295*1.8207
02/20/2004 08:05:00*1.8229*1.82555*1.82555*1.8217
02/20/2004 08:10:00*1.82235*1.8221*1.82555*1.8212
02/20/2004 08:15:00*1.8223*1.8232*1.83535*1.8219
02/20/2004 08:20:00*1.8232*1.8226*1.8235*1.8226
02/20/2004 08:25:00*1.822*1.8241*1.835*1.822
02/20/2004 08:30:00*1.8237*1.8228*1.8246*1.8228
02/20/2004 08:35:00*1.8227*1.8237*1.8237*1.8209
02/20/2004 08:40:00*1.8232*1.8238*1.8242*1.8222
02/20/2004 08:45:00*1.8245*1.8223*1.8246*1.8221
02/20/2004 08:50:00*1.8221*1.8224*1.8233*1.8217
02/20/2004 08:55:00*1.8227*1.8245*1.8245*1.8224
02/20/2004 09:00:00*1.8246*1.8245*1.8264*1.8245
02/20/2004 09:05:00*1.8248*1.8231*1.8254*1.8231
02/20/2004 09:10:00*1.8234*1.8242*1.8254*1.8231
02/20/2004 09:15:00*1.824*1.824*1.8244*1.8218
02/20/2004 09:20:00*1.824*1.8245*1.82475*1.8237
02/20/2004 09:25:00*1.8248*1.8253*1.826*1.8244
02/20/2004 09:30:00*1.8246*1.8258*1.8266*1.8241
02/20/2004 09:35:00*1.8256*1.8252*1.8259*1.8243
02/20/2004 09:40:00*1.8255*1.8251*1.826*1.8244
02/20/2004 09:45:00*1.8249*1.827*1.8275*1.8248
02/20/2004 09:50:00*1.8276*1.829*1.829*1.827
02/20/2004 09:55:00*1.8288*1.8288*1.8291*1.8277
02/20/2004 10:00:00*1.8289*1.8294*1.8295*1.8276
02/20/2004 10:05:00*1.8298*1.8314*1.83385*1.8294
02/20/2004 10:10:00*1.8314*1.8332*1.8342*1.8306
02/20/2004 10:15:00*1.8334*1.8296*1.8334*1.82605
02/20/2004 10:20:00*1.8293*1.8321*1.8321*1.8293
02/20/2004 10:25:00*1.83195*1.82825*1.83385*1.82825
02/20/2004 10:30:00*1.8313*1.8297*1.8318*1.82825
02/20/2004 10:35:00*1.8302*1.8304*1.8313*1.8289
02/20/2004 10:40:00*1.8313*1.8299*1.8314*1.829
02/20/2004 10:45:00*1.8293*1.8291*1.8299*1.8281
02/20/2004 10:50:00*1.8306*1.8297*1.8306*1.8279
02/20/2004 10:55:00*1.8295*1.82945*1.8297*1.8284
02/20/2004 11:00:00*1.8294*1.8287*1.83075*1.8282
02/20/2004 11:05:00*1.8286*1.8319*1.8324*1.828
02/20/2004 11:10:00*1.8321*1.8292*1.83395*1.8292
02/20/2004 11:15:00*1.829*1.83*1.8305*1.8288
02/20/2004 11:20:00*1.8299*1.83*1.83265*1.8296
02/20/2004 11:25:00*1.8302*1.8331*1.834*1.8298
02/20/2004 11:30:00*1.8331*1.8333*1.8361*1.8322
02/20/2004 11:35:00*1.8337*1.8333*1.8342*1.8333
02/20/2004 11:40:00*1.8331*1.8343*1.835*1.8324
02/20/2004 11:45:00*1.8341*1.84035*1.84205*1.8337
02/20/2004 11:50:00*1.8393*1.83295*1.84035*1.8309
02/20/2004 11:55:00*1.8331*1.8398*1.8398*1.83045
02/20/2004 12:00:00*1.8398*1.8345*1.8398*1.8335
02/20/2004 12:05:00*1.8348*1.8357*1.8366*1.8345
02/20/2004 12:10:00*1.8357*1.8351*1.83765*1.8346
02/20/2004 12:15:00*1.8356*1.8352*1.8364*1.8343
02/20/2004 12:20:00*1.8352*1.8361*1.8365*1.8349
02/20/2004 12:25:00*1.8363*1.8354*1.8371*1.8343
02/20/2004 12:30:00*1.8347*1.8357*1.8365*1.8345
02/20/2004 12:35:00*1.8366*1.8363*1.8383*1.8357
02/20/2004 12:40:00*1.8363*1.8396*1.8399*1.8359
02/20/2004 12:45:00*1.8371*1.8432*1.8455*1.8371
02/20/2004 12:50:00*1.8458*1.8419*1.8458*1.83785
02/20/2004 12:55:00*1.8415*1.8469*1.8471*1.8415
02/20/2004 13:00:00*1.8467*1.8486*1.8507*1.8448
02/20/2004 13:05:00*1.8479*1.8495*1.8561*1.8479
02/20/2004 13:10:00*1.8494*1.8492*1.8498*1.84655
02/20/2004 13:15:00*1.8495*1.8495*1.8511*1.84665
02/20/2004 13:20:00*1.8494*1.8466*1.8495*1.8439
02/20/2004 13:25:00*1.8464*1.8457*1.8472*1.8434
02/20/2004 13:30:00*1.8457*1.86025*1.86195*1.8457
02/20/2004 13:35:00*1.86025*1.8439*1.86025*1.84265
02/20/2004 13:40:00*1.8436*1.84635*1.8494*1.8432
02/20/2004 13:45:00*1.8462*1.85425*1.85425*1.84225
02/20/2004 13:50:00*1.85425*1.8442*1.85425*1.8441
02/20/2004 13:55:00*1.8442*1.84935*1.85375*1.8442
02/20/2004 14:00:00*1.84935*1.844*1.84935*1.8433
02/20/2004 14:05:00*1.844*1.84315*1.8505*1.84315
02/20/2004 14:10:00*1.84375*1.8445*1.8454*1.84215
02/20/2004 14:15:00*1.8427*1.84715*1.8482*1.8413
02/20/2004 14:20:00*1.84665*1.8381*1.84715*1.8381
02/20/2004 14:25:00*1.838*1.8343*1.83995*1.8324
02/20/2004 14:30:00*1.83255*1.8331*1.8343*1.8324
02/20/2004 14:35:00*1.8328*1.832*1.83445*1.8316
02/20/2004 14:40:00*1.8321*1.8294*1.8324*1.82935
02/20/2004 14:45:00*1.8293*1.82675*1.8308*1.8261
02/20/2004 14:50:00*1.8269*1.8308*1.8309*1.82505
02/20/2004 14:55:00*1.8313*1.8301*1.8338*1.829
02/20/2004 15:00:00*1.8305*1.8326*1.8355*1.8301
02/20/2004 15:05:00*1.8324*1.8326*1.8344*1.8299
02/20/2004 15:10:00*1.8325*1.8336*1.8341*1.83105
02/20/2004 15:15:00*1.8337*1.8329*1.835*1.8316
02/20/2004 15:20:00*1.8334*1.8333*1.8366*1.8321
02/20/2004 15:25:00*1.8334*1.8334*1.83655*1.8323
02/20/2004 15:30:00*1.8341*1.8333*1.8345*1.8322
02/20/2004 15:35:00*1.8334*1.8329*1.83555*1.8321
02/20/2004 15:40:00*1.8329*1.8313*1.83885*1.8313
02/20/2004 15:45:00*1.83825*1.832*1.83825*1.8312
02/20/2004 15:50:00*1.8316*1.8302*1.8328*1.83
02/20/2004 15:55:00*1.8323*1.8301*1.8323*1.82985
02/20/2004 16:00:00*1.8299*1.8311*1.83215*1.8295
02/20/2004 16:05:00*1.8316*1.8324*1.836*1.8305
02/20/2004 16:10:00*1.8324*1.8413*1.8413*1.8324
02/20/2004 16:15:00*1.8413*1.8401*1.8424*1.8401
02/20/2004 16:20:00*1.8401*1.84005*1.84155*1.83965
02/20/2004 16:25:00*1.84005*1.84185*1.8422*1.83965
02/20/2004 16:30:00*1.8422*1.8394*1.84335*1.83785
02/20/2004 16:35:00*1.8394*1.84005*1.8417*1.83855
02/20/2004 16:40:00*1.8422*1.84005*1.8433*1.83965
02/20/2004 16:45:00*1.84005*1.8433*1.84395*1.83855
02/20/2004 16:50:00*1.84165*1.8423*1.84335*1.84065
02/20/2004 16:55:00*1.8423*1.8433*1.8438*1.8402
02/20/2004 17:00:00*1.8433*1.84735*1.8483*1.8433
