02/18/2004 17:05:00*1.82495*1.81975*1.82935*1.81975
02/18/2004 17:10:00*1.82015*1.82015*1.82015*1.81975
02/18/2004 17:15:00*1.82015*1.83325*1.83805*1.82015
02/18/2004 17:20:00*1.83325*1.8288*1.83595*1.8288
02/18/2004 17:25:00*1.8288*1.8398*1.8403*1.8288
02/18/2004 17:30:00*1.8368*1.83715*1.8398*1.8368
02/18/2004 17:35:00*1.83715*1.8288*1.83715*1.82675
02/18/2004 17:40:00*1.8288*1.84145*1.84145*1.8288
02/18/2004 17:45:00*1.84145*1.83595*1.84225*1.8339
02/18/2004 17:50:00*1.83595*1.8434*1.8438*1.83595
02/18/2004 17:55:00*1.8434*1.8412*1.8456*1.83705
02/18/2004 18:00:00*1.8412*1.83515*1.8412*1.83405
02/18/2004 18:05:00*1.83515*1.83185*1.83515*1.83185
02/18/2004 18:10:00*1.83185*1.82715*1.8324*1.82605
02/18/2004 18:15:00*1.82715*1.8255*1.8277*1.82385
02/18/2004 18:20:00*1.8255*1.8313*1.8346*1.8255
02/18/2004 18:25:00*1.8313*1.83695*1.83735*1.8313
02/18/2004 18:30:00*1.8379*1.8357*1.838*1.83085
02/18/2004 18:35:00*1.8357*1.8435*1.8435*1.8357
02/18/2004 18:40:00*1.8441*1.84505*1.8456*1.8387
02/18/2004 18:45:00*1.84505*1.84725*1.84725*1.84295
02/18/2004 18:50:00*1.8456*1.8522*1.8522*1.8456
02/18/2004 18:55:00*1.8522*1.85065*1.85655*1.85065
02/18/2004 19:00:00*1.85065*1.84835*1.8529*1.84585
02/18/2004 19:05:00*1.85*1.8379*1.85*1.83745
02/18/2004 19:10:00*1.8386*1.84615*1.84815*1.8379
02/18/2004 19:15:00*1.84635*1.8457*1.8489*1.84465
02/18/2004 19:20:00*1.8467*1.85015*1.85165*1.84305
02/18/2004 19:25:00*1.85015*1.84945*1.85015*1.8435
02/18/2004 19:30:00*1.84935*1.84875*1.85055*1.8467
02/18/2004 19:35:00*1.84875*1.8483*1.85125*1.8469
02/18/2004 19:40:00*1.8483*1.8445*1.8483*1.84025
02/18/2004 19:45:00*1.8445*1.84015*1.8459*1.84015
02/18/2004 19:50:00*1.84015*1.8402*1.8402*1.84015
02/18/2004 19:55:00*1.8402*1.8485*1.8485*1.8383
02/18/2004 20:00:00*1.84815*1.8418*1.8485*1.84175
02/18/2004 20:05:00*1.8418*1.83955*1.8419*1.83765
02/18/2004 20:10:00*1.8376*1.8394*1.8412*1.83635
02/18/2004 20:15:00*1.8394*1.84515*1.84515*1.8394
02/18/2004 20:20:00*1.84515*1.839*1.84515*1.83845
02/18/2004 20:25:00*1.839*1.84065*1.8423*1.83445
02/18/2004 20:30:00*1.83955*1.84175*1.8434*1.83515
02/18/2004 20:35:00*1.84175*1.8412*1.84175*1.83745
02/18/2004 20:40:00*1.84125*1.84355*1.84795*1.8412
02/18/2004 20:45:00*1.84355*1.84325*1.8445*1.84065
02/18/2004 20:50:00*1.84285*1.84615*1.84615*1.84175
02/18/2004 20:55:00*1.84615*1.8438*1.8489*1.8438
02/18/2004 21:00:00*1.84395*1.84*1.84495*1.83995
02/18/2004 21:05:00*1.84*1.83515*1.84215*1.83475
02/18/2004 21:10:00*1.83525*1.83735*1.8374*1.83185
02/18/2004 21:15:00*1.83735*1.83515*1.84055*1.835
02/18/2004 21:20:00*1.835*1.83685*1.83695*1.8344
02/18/2004 21:25:00*1.83685*1.8368*1.83955*1.83625
02/18/2004 21:30:00*1.8368*1.83855*1.8386*1.8353
02/18/2004 21:35:00*1.83855*1.8353*1.83855*1.8353
02/18/2004 21:40:00*1.8353*1.839*1.839*1.83225
02/18/2004 21:45:00*1.839*1.843*1.8445*1.839
02/18/2004 21:50:00*1.843*1.8373*1.8445*1.83625
02/18/2004 21:55:00*1.8373*1.8401*1.843*1.8373
02/18/2004 22:00:00*1.84025*1.8385*1.8408*1.8375
02/18/2004 22:05:00*1.8385*1.8353*1.8385*1.8346
02/18/2004 22:10:00*1.8353*1.8344*1.83695*1.8344
02/18/2004 22:15:00*1.8344*1.83505*1.8355*1.83335
02/18/2004 22:20:00*1.83555*1.83285*1.8368*1.83235
02/18/2004 22:25:00*1.83285*1.83245*1.83285*1.83245
02/18/2004 22:30:00*1.83245*1.83305*1.83305*1.83245
02/18/2004 22:35:00*1.8152*1.8152*1.83305*1.8147
02/18/2004 22:40:00*1.8154*1.8146*1.8158*1.8145
02/18/2004 22:45:00*1.8147*1.8136*1.8154*1.81085
02/18/2004 22:50:00*1.8149*1.8121*1.8149*1.8107
02/18/2004 22:55:00*1.8127*1.8124*1.8131*1.8118
02/18/2004 23:00:00*1.8124*1.8126*1.8287*1.8124
02/18/2004 23:05:00*1.8126*1.8123*1.813*1.8123
02/18/2004 23:10:00*1.8123*1.82255*1.82525*1.8123
02/18/2004 23:15:00*1.82255*1.8247*1.8247*1.82235
02/18/2004 23:20:00*1.8247*1.81755*1.8247*1.81755
02/18/2004 23:25:00*1.817*1.81795*1.8197*1.81645
02/18/2004 23:30:00*1.817*1.81855*1.81855*1.81685
02/18/2004 23:35:00*1.81855*1.81785*1.8225*1.81635
02/18/2004 23:40:00*1.8175*1.8175*1.819*1.81635
02/18/2004 23:45:00*1.8175*1.8203*1.8203*1.816
02/18/2004 23:50:00*1.8203*1.8197*1.8203*1.81855
02/18/2004 23:55:00*1.8197*1.8252*1.8258*1.8116
02/19/2004 00:00:00*1.8252*1.8243*1.8252*1.8229
02/19/2004 00:05:00*1.8243*1.8117*1.8243*1.8116
02/19/2004 00:10:00*1.8117*1.81685*1.82415*1.8117
02/19/2004 00:15:00*1.81685*1.81725*1.81865*1.8163
02/19/2004 00:20:00*1.81725*1.8174*1.8185*1.81725
02/19/2004 00:25:00*1.8174*1.81685*1.8185*1.8115
02/19/2004 00:30:00*1.81625*1.82235*1.8234*1.812
02/19/2004 00:35:00*1.82235*1.82175*1.8234*1.8117
02/19/2004 00:40:00*1.8219*1.812*1.8219*1.8114
02/19/2004 00:45:00*1.812*1.8196*1.8196*1.8113
02/19/2004 00:50:00*1.8196*1.8117*1.8208*1.8114
02/19/2004 00:55:00*1.8111*1.8119*1.81865*1.8111
02/19/2004 01:00:00*1.8119*1.811*1.8125*1.811
02/19/2004 01:05:00*1.8108*1.8159*1.8163*1.8107
02/19/2004 01:10:00*1.8159*1.811*1.8181*1.81025
02/19/2004 01:15:00*1.8113*1.8111*1.81805*1.8105
02/19/2004 01:20:00*1.8111*1.8125*1.8125*1.811
02/19/2004 01:25:00*1.8123*1.8127*1.81275*1.812
02/19/2004 01:30:00*1.8121*1.8201*1.8256*1.8109
02/19/2004 01:35:00*1.8201*1.82575*1.82575*1.8121
02/19/2004 01:40:00*1.82575*1.8121*1.82675*1.8121
02/19/2004 01:45:00*1.812*1.8109*1.8127*1.81
02/19/2004 01:50:00*1.8109*1.8109*1.8124*1.8106
02/19/2004 01:55:00*1.811*1.8113*1.81975*1.8108
02/19/2004 02:00:00*1.8112*1.81685*1.81865*1.8111
02/19/2004 02:05:00*1.81685*1.8108*1.8243*1.8108
02/19/2004 02:10:00*1.8103*1.80875*1.81205*1.8087
02/19/2004 02:15:00*1.8099*1.8107*1.8118*1.80875
02/19/2004 02:20:00*1.81025*1.811*1.812*1.80875
02/19/2004 02:25:00*1.8111*1.81045*1.8131*1.81045
02/19/2004 02:30:00*1.81045*1.809*1.8116*1.8083
02/19/2004 02:35:00*1.8089*1.8088*1.81*1.8073
02/19/2004 02:40:00*1.8088*1.8096*1.81105*1.808
02/19/2004 02:45:00*1.8096*1.8114*1.8129*1.8096
02/19/2004 02:50:00*1.811*1.811*1.8127*1.8106
02/19/2004 02:55:00*1.8129*1.8125*1.81695*1.811
02/19/2004 03:00:00*1.8124*1.8133*1.8143*1.8124
02/19/2004 03:05:00*1.8132*1.8129*1.8149*1.81085
02/19/2004 03:10:00*1.8129*1.8141*1.8145*1.8106
02/19/2004 03:15:00*1.814*1.8133*1.8145*1.8115
02/19/2004 03:20:00*1.8133*1.8126*1.814*1.8126
02/19/2004 03:25:00*1.8125*1.8128*1.8137*1.8124
02/19/2004 03:30:00*1.8128*1.813*1.8273*1.8127
02/19/2004 03:35:00*1.8134*1.814*1.8141*1.813
02/19/2004 03:40:00*1.8138*1.8327*1.8329*1.8135
02/19/2004 03:45:00*1.8327*1.8139*1.8327*1.8134
02/19/2004 03:50:00*1.8139*1.8132*1.8304*1.8132
02/19/2004 03:55:00*1.8133*1.8131*1.82645*1.813
02/19/2004 04:00:00*1.8131*1.827*1.82815*1.8131
02/19/2004 04:05:00*1.827*1.8139*1.827*1.8139
02/19/2004 04:10:00*1.8139*1.8133*1.8309*1.8132
02/19/2004 04:15:00*1.8142*1.8139*1.8142*1.812
02/19/2004 04:20:00*1.8135*1.8137*1.8143*1.8132
02/19/2004 04:25:00*1.8135*1.8132*1.81415*1.8125
02/19/2004 04:30:00*1.8131*1.8129*1.8136*1.8121
02/19/2004 04:35:00*1.8132*1.815*1.8152*1.8126
02/19/2004 04:40:00*1.8147*1.814*1.8151*1.814
02/19/2004 04:45:00*1.8139*1.81535*1.8156*1.8139
02/19/2004 04:50:00*1.8152*1.8148*1.8157*1.814
02/19/2004 04:55:00*1.8147*1.8146*1.8154*1.814
02/19/2004 05:00:00*1.8145*1.815*1.8159*1.8142
02/19/2004 05:05:00*1.815*1.8156*1.81635*1.8148
02/19/2004 05:10:00*1.8156*1.8156*1.8158*1.8148
02/19/2004 05:15:00*1.8155*1.8149*1.8157*1.814
02/19/2004 05:20:00*1.8149*1.83365*1.8348*1.8149
02/19/2004 05:25:00*1.83365*1.8332*1.83365*1.8332
02/19/2004 05:30:00*1.8332*1.815*1.8332*1.8148
02/19/2004 05:35:00*1.815*1.8158*1.8165*1.815
02/19/2004 05:40:00*1.816*1.8162*1.8164*1.8155
02/19/2004 05:45:00*1.8153*1.8159*1.8165*1.8147
02/19/2004 05:50:00*1.8165*1.815*1.8165*1.815
02/19/2004 05:55:00*1.8147*1.81525*1.81575*1.8146
02/19/2004 06:00:00*1.8147*1.8149*1.81525*1.8144
02/19/2004 06:05:00*1.8149*1.8147*1.8151*1.8137
02/19/2004 06:10:00*1.8146*1.8369*1.83835*1.8145
02/19/2004 06:15:00*1.8369*1.83695*1.83695*1.8369
02/19/2004 06:20:00*1.83695*1.8297*1.83695*1.8297
02/19/2004 06:25:00*1.8297*1.814*1.8297*1.8133
02/19/2004 06:30:00*1.8138*1.8315*1.8334*1.8137
02/19/2004 06:35:00*1.8315*1.8128*1.8315*1.8128
02/19/2004 06:40:00*1.8127*1.81255*1.8131*1.8124
02/19/2004 06:45:00*1.8128*1.8222*1.8222*1.8118
02/19/2004 06:50:00*1.8222*1.8123*1.8225*1.812
02/19/2004 06:55:00*1.8127*1.8127*1.82315*1.812
02/19/2004 07:00:00*1.813*1.8095*1.8136*1.80945
02/19/2004 07:05:00*1.8121*1.812*1.81255*1.8095
02/19/2004 07:10:00*1.81205*1.8114*1.8125*1.811
02/19/2004 07:15:00*1.8115*1.8108*1.8119*1.8091
02/19/2004 07:20:00*1.8105*1.8107*1.8126*1.80845
02/19/2004 07:25:00*1.8107*1.8099*1.81395*1.8099
02/19/2004 07:30:00*1.8103*1.8106*1.8112*1.8099
02/19/2004 07:35:00*1.8102*1.811*1.813*1.80925
02/19/2004 07:40:00*1.8111*1.8125*1.8127*1.8108
02/19/2004 07:45:00*1.8125*1.8105*1.8129*1.81
02/19/2004 07:50:00*1.8106*1.8101*1.8119*1.8094
02/19/2004 07:55:00*1.8114*1.8106*1.8122*1.8095
02/19/2004 08:00:00*1.8108*1.8115*1.8134*1.8096
02/19/2004 08:05:00*1.8115*1.8109*1.8121*1.8102
02/19/2004 08:10:00*1.81085*1.8111*1.8122*1.8106
02/19/2004 08:15:00*1.8123*1.8106*1.8123*1.8102
02/19/2004 08:20:00*1.81115*1.8118*1.8124*1.8099
02/19/2004 08:25:00*1.8128*1.8154*1.8157*1.8118
02/19/2004 08:30:00*1.8155*1.8141*1.81695*1.813
02/19/2004 08:35:00*1.8121*1.8138*1.8148*1.8116
02/19/2004 08:40:00*1.8137*1.8151*1.8154*1.8136
02/19/2004 08:45:00*1.8149*1.8154*1.8165*1.8145
02/19/2004 08:50:00*1.8156*1.8132*1.81645*1.813
02/19/2004 08:55:00*1.813*1.8113*1.81485*1.8107
02/19/2004 09:00:00*1.8109*1.8106*1.8118*1.8097
02/19/2004 09:05:00*1.8107*1.8105*1.81275*1.8098
02/19/2004 09:10:00*1.8104*1.8115*1.8116*1.8096
02/19/2004 09:15:00*1.8113*1.8114*1.8116*1.8098
02/19/2004 09:20:00*1.8115*1.8129*1.8132*1.81075
02/19/2004 09:25:00*1.813*1.8124*1.8141*1.8105
02/19/2004 09:30:00*1.8121*1.81265*1.8135*1.8121
02/19/2004 09:35:00*1.8136*1.8132*1.8147*1.8122
02/19/2004 09:40:00*1.8133*1.8125*1.8135*1.8121
02/19/2004 09:45:00*1.8126*1.8122*1.8137*1.8121
02/19/2004 09:50:00*1.8123*1.8134*1.8134*1.8119
02/19/2004 09:55:00*1.8132*1.8132*1.8144*1.8119
02/19/2004 10:00:00*1.8138*1.8135*1.8139*1.8121
02/19/2004 10:05:00*1.8129*1.8121*1.8135*1.8117
02/19/2004 10:10:00*1.8126*1.8126*1.8131*1.8119
02/19/2004 10:15:00*1.8117*1.8115*1.81295*1.8108
02/19/2004 10:20:00*1.8114*1.8119*1.812*1.8106
02/19/2004 10:25:00*1.8119*1.8116*1.8119*1.8106
02/19/2004 10:30:00*1.8122*1.8131*1.8139*1.8101
02/19/2004 10:35:00*1.8134*1.8131*1.8146*1.8124
02/19/2004 10:40:00*1.8131*1.8128*1.81415*1.8126
02/19/2004 10:45:00*1.8127*1.81215*1.813*1.8114
02/19/2004 10:50:00*1.81215*1.811*1.8124*1.80935
02/19/2004 10:55:00*1.8118*1.811*1.81225*1.8102
02/19/2004 11:00:00*1.8112*1.8134*1.8134*1.8104
02/19/2004 11:05:00*1.8128*1.8125*1.8134*1.8121
02/19/2004 11:10:00*1.8117*1.8142*1.8142*1.8116
02/19/2004 11:15:00*1.8138*1.8136*1.8145*1.8127
02/19/2004 11:20:00*1.8144*1.8144*1.815*1.8131
02/19/2004 11:25:00*1.8141*1.8137*1.8148*1.8137
02/19/2004 11:30:00*1.8145*1.8131*1.8145*1.8127
02/19/2004 11:35:00*1.8133*1.8125*1.8133*1.8112
02/19/2004 11:40:00*1.8122*1.8133*1.8137*1.8122
02/19/2004 11:45:00*1.8126*1.8135*1.8135*1.8123
02/19/2004 11:50:00*1.8137*1.8124*1.81525*1.8122
02/19/2004 11:55:00*1.8124*1.8128*1.8234*1.8123
02/19/2004 12:00:00*1.8129*1.8109*1.8133*1.8109
02/19/2004 12:05:00*1.8109*1.81515*1.8178*1.8105
02/19/2004 12:10:00*1.8134*1.8157*1.8161*1.813
02/19/2004 12:15:00*1.8155*1.8138*1.8157*1.8134
02/19/2004 12:20:00*1.8141*1.8139*1.8146*1.8134
02/19/2004 12:25:00*1.8138*1.8151*1.8155*1.8138
02/19/2004 12:30:00*1.8154*1.8154*1.8156*1.8147
02/19/2004 12:35:00*1.8155*1.8157*1.8326*1.8148
02/19/2004 12:40:00*1.8162*1.83785*1.83785*1.815
02/19/2004 12:45:00*1.83785*1.83815*1.83965*1.83645
02/19/2004 12:50:00*1.83805*1.83595*1.83865*1.83485
02/19/2004 12:55:00*1.83595*1.83045*1.836*1.83045
02/19/2004 13:00:00*1.83045*1.8138*1.83045*1.8136
02/19/2004 13:05:00*1.8142*1.83165*1.8375*1.8138
02/19/2004 13:10:00*1.83805*1.8383*1.84125*1.83165
02/19/2004 13:15:00*1.8383*1.8388*1.8407*1.83285
02/19/2004 13:20:00*1.8388*1.8347*1.8397*1.8337
02/19/2004 13:25:00*1.8347*1.83295*1.8347*1.83155
02/19/2004 13:30:00*1.83295*1.83695*1.8386*1.83295
02/19/2004 13:35:00*1.83695*1.83595*1.8396*1.8358
02/19/2004 13:40:00*1.83595*1.83805*1.8386*1.83545
02/19/2004 13:45:00*1.83805*1.83525*1.83855*1.83265
02/19/2004 13:50:00*1.83525*1.8379*1.8379*1.83525
02/19/2004 13:55:00*1.8379*1.8356*1.8379*1.8356
02/19/2004 14:00:00*1.8356*1.83375*1.8356*1.83135
02/19/2004 14:05:00*1.83375*1.8327*1.83515*1.8327
02/19/2004 14:10:00*1.8343*1.8346*1.8346*1.83135
02/19/2004 14:15:00*1.8346*1.8357*1.8357*1.83175
02/19/2004 14:20:00*1.83515*1.8316*1.8357*1.83145
02/19/2004 14:25:00*1.8316*1.8281*1.83355*1.8281
02/19/2004 14:30:00*1.8281*1.82825*1.8326*1.8281
02/19/2004 14:35:00*1.82825*1.82445*1.82825*1.8222
02/19/2004 14:40:00*1.82505*1.82225*1.8256*1.8212
02/19/2004 14:45:00*1.82225*1.82005*1.8246*1.8122
02/19/2004 14:50:00*1.82005*1.8127*1.82165*1.8125
02/19/2004 14:55:00*1.8123*1.8138*1.8286*1.8123
02/19/2004 15:00:00*1.8135*1.8321*1.8321*1.8123
02/19/2004 15:05:00*1.8321*1.8139*1.8321*1.8118
02/19/2004 15:10:00*1.8136*1.83215*1.83215*1.8135
02/19/2004 15:15:00*1.83215*1.83205*1.83635*1.83195
02/19/2004 15:20:00*1.83205*1.83235*1.8344*1.83145
02/19/2004 15:25:00*1.83235*1.82915*1.83505*1.828
02/19/2004 15:30:00*1.82915*1.82825*1.82915*1.82415
02/19/2004 15:35:00*1.82825*1.82695*1.8294*1.82695
02/19/2004 15:40:00*1.82695*1.82745*1.82865*1.8253
02/19/2004 15:45:00*1.82745*1.82645*1.8275*1.82585
02/19/2004 15:50:00*1.82645*1.8266*1.8272*1.82395
02/19/2004 15:55:00*1.8266*1.8135*1.8266*1.8135
02/19/2004 16:00:00*1.8139*1.8138*1.8146*1.8135
02/19/2004 16:05:00*1.8137*1.8138*1.8146*1.8137
02/19/2004 16:10:00*1.8138*1.8145*1.8153*1.8138
02/19/2004 16:15:00*1.8156*1.8147*1.8156*1.8137
02/19/2004 16:20:00*1.8145*1.815*1.815*1.8142
02/19/2004 16:25:00*1.8141*1.8138*1.815*1.8133
02/19/2004 16:30:00*1.8133*1.8132*1.8138*1.81255
02/19/2004 16:35:00*1.8133*1.8135*1.814*1.8129
02/19/2004 16:40:00*1.8134*1.8136*1.8137*1.8128
02/19/2004 16:45:00*1.8139*1.8142*1.8142*1.8136
02/19/2004 16:50:00*1.814*1.8142*1.8144*1.814
02/19/2004 16:55:00*1.8142*1.8121*1.8144*1.8119
02/19/2004 17:00:00*1.8115*1.812*1.8121*1.811
