02/17/2004 17:05:00*1.8097*1.8111*1.8121*1.8097
02/17/2004 17:10:00*1.8126*1.81275*1.81375*1.81
02/17/2004 17:15:00*1.81275*1.81555*1.8166*1.8127
02/17/2004 17:20:00*1.8171*1.8181*1.8181*1.81555
02/17/2004 17:25:00*1.81705*1.8193*1.8198*1.81655
02/17/2004 17:30:00*1.81915*1.8188*1.82085*1.8188
02/17/2004 17:35:00*1.8188*1.82305*1.82305*1.8188
02/17/2004 17:40:00*1.822*1.8229*1.8265*1.822
02/17/2004 17:45:00*1.8229*1.8252*1.8252*1.82235
02/17/2004 17:50:00*1.8251*1.8282*1.8291*1.8251
02/17/2004 17:55:00*1.8282*1.82805*1.8307*1.8276
02/17/2004 18:00:00*1.82805*1.8246*1.82805*1.8246
02/17/2004 18:05:00*1.82405*1.82045*1.8246*1.81645
02/17/2004 18:10:00*1.82195*1.83135*1.83135*1.8199
02/17/2004 18:15:00*1.83135*1.8407*1.8407*1.83135
02/17/2004 18:20:00*1.8391*1.84065*1.8423*1.8364
02/17/2004 18:25:00*1.83885*1.8434*1.84455*1.83885
02/17/2004 18:30:00*1.8434*1.84345*1.844*1.8423
02/17/2004 18:35:00*1.8436*1.8451*1.84685*1.843
02/17/2004 18:40:00*1.8451*1.8467*1.84835*1.843
02/17/2004 18:45:00*1.8467*1.843*1.8467*1.84175
02/17/2004 18:50:00*1.8429*1.84285*1.84465*1.8419
02/17/2004 18:55:00*1.84285*1.83915*1.8434*1.8368
02/17/2004 19:00:00*1.83915*1.8408*1.84245*1.83915
02/17/2004 19:05:00*1.8408*1.83585*1.843*1.83585
02/17/2004 19:10:00*1.8363*1.84125*1.84125*1.8342
02/17/2004 19:15:00*1.84125*1.8383*1.84375*1.8383
02/17/2004 19:20:00*1.839*1.83785*1.839*1.83625
02/17/2004 19:25:00*1.83785*1.8412*1.84285*1.83785
02/17/2004 19:30:00*1.8412*1.8452*1.84685*1.8412
02/17/2004 19:35:00*1.8452*1.8522*1.8522*1.8451
02/17/2004 19:40:00*1.8522*1.8545*1.8588*1.8522
02/17/2004 19:45:00*1.8545*1.8553*1.8553*1.8545
02/17/2004 19:50:00*1.8553*1.85475*1.8553*1.85475
02/17/2004 19:55:00*1.85475*1.85505*1.85505*1.85475
02/17/2004 20:00:00*1.85505*1.8546*1.85505*1.8546
02/17/2004 20:05:00*1.8546*1.82695*1.856*1.82435
02/17/2004 20:10:00*1.82545*1.8203*1.82695*1.81885
02/17/2004 20:15:00*1.8202*1.8201*1.8203*1.8199
02/17/2004 20:20:00*1.8203*1.8196*1.8203*1.8196
02/17/2004 20:25:00*1.8197*1.8201*1.8201*1.8196
02/17/2004 20:30:00*1.82145*1.8198*1.82145*1.8173
02/17/2004 20:35:00*1.82*1.8196*1.8201*1.8194
02/17/2004 20:40:00*1.8196*1.8195*1.82165*1.8188
02/17/2004 20:45:00*1.8201*1.8196*1.8204*1.8184
02/17/2004 20:50:00*1.819*1.8197*1.8197*1.819
02/17/2004 20:55:00*1.8197*1.8198*1.8198*1.8187
02/17/2004 21:00:00*1.8195*1.8197*1.8202*1.81875
02/17/2004 21:05:00*1.8194*1.819*1.8197*1.819
02/17/2004 21:10:00*1.8195*1.82*1.82*1.819
02/17/2004 21:15:00*1.8196*1.8191*1.82*1.8185
02/17/2004 21:20:00*1.8192*1.819*1.8194*1.819
02/17/2004 21:25:00*1.8192*1.8189*1.8193*1.8189
02/17/2004 21:30:00*1.8189*1.8185*1.8189*1.8178
02/17/2004 21:35:00*1.8189*1.8185*1.8192*1.8185
02/17/2004 21:40:00*1.8189*1.8193*1.8203*1.8185
02/17/2004 21:45:00*1.822*1.8259*1.8308*1.8193
02/17/2004 21:50:00*1.82475*1.82325*1.8275*1.8216
02/17/2004 21:55:00*1.826*1.8275*1.8282*1.82325
02/17/2004 22:00:00*1.8275*1.8209*1.8275*1.81885
02/17/2004 22:05:00*1.8209*1.8212*1.82255*1.81885
02/17/2004 22:10:00*1.8207*1.822*1.82365*1.819
02/17/2004 22:15:00*1.8198*1.8215*1.82255*1.81925
02/17/2004 22:20:00*1.822*1.8205*1.82255*1.81965
02/17/2004 22:25:00*1.8198*1.82*1.8205*1.8192
02/17/2004 22:30:00*1.82*1.8196*1.8205*1.8193
02/17/2004 22:35:00*1.819*1.8194*1.8205*1.819
02/17/2004 22:40:00*1.8195*1.8195*1.8197*1.8191
02/17/2004 22:45:00*1.8192*1.8195*1.8199*1.8192
02/17/2004 22:50:00*1.8195*1.8195*1.8203*1.8187
02/17/2004 22:55:00*1.8199*1.8189*1.8199*1.8189
02/17/2004 23:00:00*1.8192*1.8194*1.8194*1.8189
02/17/2004 23:05:00*1.8192*1.82*1.82*1.8192
02/17/2004 23:10:00*1.8201*1.82145*1.82365*1.81935
02/17/2004 23:15:00*1.8207*1.82585*1.82645*1.81965
02/17/2004 23:20:00*1.82585*1.81985*1.82585*1.81985
02/17/2004 23:25:00*1.8209*1.8203*1.82425*1.81985
02/17/2004 23:30:00*1.82145*1.8203*1.82325*1.81985
02/17/2004 23:35:00*1.8205*1.8203*1.8205*1.81885
02/17/2004 23:40:00*1.82*1.8203*1.8206*1.82
02/17/2004 23:45:00*1.8201*1.8202*1.8205*1.8187
02/17/2004 23:50:00*1.8202*1.8205*1.82095*1.8198
02/17/2004 23:55:00*1.8204*1.8204*1.8212*1.8187
02/18/2004 00:00:00*1.81925*1.8198*1.821*1.81925
02/18/2004 00:05:00*1.8197*1.8225*1.82425*1.8197
02/18/2004 00:10:00*1.8221*1.82255*1.82365*1.81995
02/18/2004 00:15:00*1.8224*1.8209*1.82255*1.82015
02/18/2004 00:20:00*1.8208*1.8208*1.8209*1.8187
02/18/2004 00:25:00*1.8207*1.8209*1.82205*1.81925
02/18/2004 00:30:00*1.8204*1.8206*1.8209*1.8204
02/18/2004 00:35:00*1.8206*1.8203*1.8206*1.8187
02/18/2004 00:40:00*1.8202*1.8199*1.8203*1.8195
02/18/2004 00:45:00*1.8197*1.8203*1.8203*1.8197
02/18/2004 00:50:00*1.8202*1.821*1.82255*1.8199
02/18/2004 00:55:00*1.8205*1.8212*1.8227*1.8198
02/18/2004 01:00:00*1.8242*1.8209*1.8242*1.81965
02/18/2004 01:05:00*1.8209*1.82145*1.82365*1.81925
02/18/2004 01:10:00*1.8216*1.8231*1.82365*1.81965
02/18/2004 01:15:00*1.8231*1.8193*1.8232*1.8187
02/18/2004 01:20:00*1.81935*1.821*1.8214*1.8193
02/18/2004 01:25:00*1.8211*1.82255*1.8238*1.82
02/18/2004 01:30:00*1.822*1.8207*1.8227*1.8202
02/18/2004 01:35:00*1.8212*1.82375*1.82375*1.8201
02/18/2004 01:40:00*1.8221*1.8227*1.8264*1.8206
02/18/2004 01:45:00*1.8228*1.8242*1.8262*1.82205
02/18/2004 01:50:00*1.8244*1.8244*1.8266*1.8242
02/18/2004 01:55:00*1.8241*1.8247*1.82555*1.8236
02/18/2004 02:00:00*1.8249*1.8241*1.8253*1.8238
02/18/2004 02:05:00*1.8239*1.824*1.8249*1.8232
02/18/2004 02:10:00*1.8238*1.8241*1.8244*1.8222
02/18/2004 02:15:00*1.8243*1.8229*1.825*1.8226
02/18/2004 02:20:00*1.8233*1.8228*1.8242*1.8222
02/18/2004 02:25:00*1.8223*1.821*1.82335*1.821
02/18/2004 02:30:00*1.8211*1.8192*1.8231*1.8186
02/18/2004 02:35:00*1.8192*1.8208*1.8231*1.8182
02/18/2004 02:40:00*1.8214*1.8206*1.8219*1.8197
02/18/2004 02:45:00*1.8204*1.8202*1.8214*1.8198
02/18/2004 02:50:00*1.8203*1.8191*1.8209*1.819
02/18/2004 02:55:00*1.8192*1.8197*1.8208*1.8191
02/18/2004 03:00:00*1.8199*1.8195*1.8204*1.8187
02/18/2004 03:05:00*1.8193*1.8194*1.82035*1.8193
02/18/2004 03:10:00*1.8199*1.8209*1.8209*1.8192
02/18/2004 03:15:00*1.8208*1.8205*1.8209*1.8197
02/18/2004 03:20:00*1.8204*1.8219*1.8221*1.8203
02/18/2004 03:25:00*1.8217*1.8213*1.8219*1.8208
02/18/2004 03:30:00*1.8212*1.8196*1.8215*1.8192
02/18/2004 03:35:00*1.8198*1.8199*1.8199*1.8194
02/18/2004 03:40:00*1.81975*1.8196*1.82*1.8192
02/18/2004 03:45:00*1.8198*1.8201*1.8204*1.8196
02/18/2004 03:50:00*1.8198*1.8201*1.8205*1.8198
02/18/2004 03:55:00*1.8206*1.8203*1.8206*1.8199
02/18/2004 04:00:00*1.8205*1.8203*1.8205*1.8193
02/18/2004 04:05:00*1.8202*1.8194*1.8203*1.8191
02/18/2004 04:10:00*1.8192*1.8203*1.8208*1.8192
02/18/2004 04:15:00*1.8206*1.8206*1.8213*1.8197
02/18/2004 04:20:00*1.8204*1.8209*1.8218*1.8202
02/18/2004 04:25:00*1.8207*1.8211*1.8217*1.8207
02/18/2004 04:30:00*1.8209*1.821*1.8212*1.8191
02/18/2004 04:35:00*1.8209*1.8215*1.8216*1.8203
02/18/2004 04:40:00*1.8218*1.8218*1.822*1.8209
02/18/2004 04:45:00*1.8221*1.8212*1.8221*1.8209
02/18/2004 04:50:00*1.8208*1.8206*1.82125*1.8203
02/18/2004 04:55:00*1.8213*1.82055*1.8213*1.8197
02/18/2004 05:00:00*1.8203*1.82*1.8211*1.8199
02/18/2004 05:05:00*1.8202*1.8202*1.821*1.81975
02/18/2004 05:10:00*1.8203*1.8203*1.821*1.82
02/18/2004 05:15:00*1.8199*1.82*1.8204*1.8199
02/18/2004 05:20:00*1.8206*1.8213*1.82435*1.82
02/18/2004 05:25:00*1.8213*1.8213*1.8216*1.821
02/18/2004 05:30:00*1.8212*1.821*1.82265*1.8205
02/18/2004 05:35:00*1.8209*1.8198*1.821*1.8198
02/18/2004 05:40:00*1.8213*1.8206*1.8213*1.8198
02/18/2004 05:45:00*1.8202*1.8203*1.8211*1.8202
02/18/2004 05:50:00*1.8206*1.8209*1.8209*1.8198
02/18/2004 05:55:00*1.8213*1.82215*1.82215*1.8198
02/18/2004 06:00:00*1.821*1.8209*1.82255*1.82
02/18/2004 06:05:00*1.821*1.8217*1.8222*1.8209
02/18/2004 06:10:00*1.82115*1.8201*1.8217*1.8201
02/18/2004 06:15:00*1.8203*1.8198*1.82035*1.8182
02/18/2004 06:20:00*1.8187*1.82*1.82*1.8185
02/18/2004 06:25:00*1.8198*1.8197*1.8201*1.8194
02/18/2004 06:30:00*1.8201*1.8195*1.8201*1.8187
02/18/2004 06:35:00*1.8194*1.8196*1.8196*1.8184
02/18/2004 06:40:00*1.8192*1.81955*1.82055*1.8192
02/18/2004 06:45:00*1.82*1.8175*1.8202*1.8171
02/18/2004 06:50:00*1.8176*1.8164*1.8183*1.8161
02/18/2004 06:55:00*1.8168*1.8178*1.8189*1.8164
02/18/2004 07:00:00*1.818*1.8178*1.8185*1.8177
02/18/2004 07:05:00*1.8177*1.8186*1.8186*1.8175
02/18/2004 07:10:00*1.8185*1.8181*1.8187*1.8174
02/18/2004 07:15:00*1.8181*1.8566*1.8566*1.81795
02/18/2004 07:20:00*1.8566*1.816*1.8566*1.8158
02/18/2004 07:25:00*1.8161*1.8151*1.8161*1.813
02/18/2004 07:30:00*1.815*1.815*1.8157*1.81425
02/18/2004 07:35:00*1.8147*1.8155*1.8159*1.8147
02/18/2004 07:40:00*1.8153*1.8159*1.8159*1.8148
02/18/2004 07:45:00*1.8157*1.8164*1.8164*1.8157
02/18/2004 07:50:00*1.8162*1.817*1.817*1.8159
02/18/2004 07:55:00*1.817*1.816*1.8171*1.8159
02/18/2004 08:00:00*1.8163*1.8155*1.8165*1.8152
02/18/2004 08:05:00*1.8156*1.8155*1.816*1.8146
02/18/2004 08:10:00*1.8156*1.8171*1.8186*1.81515
02/18/2004 08:15:00*1.817*1.8157*1.8172*1.8155
02/18/2004 08:20:00*1.8156*1.8158*1.8164*1.8149
02/18/2004 08:25:00*1.8159*1.8164*1.8172*1.8151
02/18/2004 08:30:00*1.8164*1.8168*1.8168*1.816
02/18/2004 08:35:00*1.8171*1.8159*1.8174*1.8159
02/18/2004 08:40:00*1.816*1.8162*1.8173*1.8159
02/18/2004 08:45:00*1.8163*1.8173*1.8174*1.8161
02/18/2004 08:50:00*1.8173*1.8166*1.8174*1.81595
02/18/2004 08:55:00*1.8169*1.8493*1.8493*1.81655
02/18/2004 09:00:00*1.8493*1.8489*1.8493*1.8489
02/18/2004 09:05:00*1.8169*1.8175*1.8489*1.8166
02/18/2004 09:10:00*1.8173*1.8171*1.8181*1.8168
02/18/2004 09:15:00*1.8171*1.8173*1.8177*1.8166
02/18/2004 09:20:00*1.8171*1.8161*1.8173*1.816
02/18/2004 09:25:00*1.8166*1.8169*1.817*1.8161
02/18/2004 09:30:00*1.8168*1.8163*1.8172*1.8162
02/18/2004 09:35:00*1.8163*1.8157*1.8163*1.8153
02/18/2004 09:40:00*1.8158*1.8154*1.8162*1.815
02/18/2004 09:45:00*1.8154*1.8144*1.8161*1.8143
02/18/2004 09:50:00*1.8143*1.815*1.8157*1.8143
02/18/2004 09:55:00*1.8153*1.8168*1.8168*1.815
02/18/2004 10:00:00*1.8168*1.8179*1.8181*1.8168
02/18/2004 10:05:00*1.8181*1.8197*1.8197*1.81785
02/18/2004 10:10:00*1.8198*1.8202*1.8203*1.8191
02/18/2004 10:15:00*1.8203*1.8204*1.822*1.8197
02/18/2004 10:20:00*1.8205*1.8198*1.8205*1.8191
02/18/2004 10:25:00*1.8196*1.8191*1.8206*1.8191
02/18/2004 10:30:00*1.8198*1.8189*1.8208*1.8189
02/18/2004 10:35:00*1.8204*1.8216*1.8216*1.81835
02/18/2004 10:40:00*1.8209*1.8185*1.8216*1.8185
02/18/2004 10:45:00*1.8188*1.8207*1.8207*1.8185
02/18/2004 10:50:00*1.81965*1.8193*1.8208*1.81775
02/18/2004 10:55:00*1.8194*1.8181*1.8207*1.818
02/18/2004 11:00:00*1.8181*1.8172*1.8184*1.81405
02/18/2004 11:05:00*1.8174*1.8173*1.8177*1.8156
02/18/2004 11:10:00*1.817*1.8182*1.8182*1.8164
02/18/2004 11:15:00*1.8182*1.8157*1.8189*1.8152
02/18/2004 11:20:00*1.8154*1.8167*1.8169*1.815
02/18/2004 11:25:00*1.8168*1.8168*1.8176*1.8157
02/18/2004 11:30:00*1.8163*1.8169*1.8177*1.8163
02/18/2004 11:35:00*1.8167*1.8161*1.8174*1.8153
02/18/2004 11:40:00*1.8163*1.8149*1.8168*1.8142
02/18/2004 11:45:00*1.8146*1.8158*1.8166*1.8146
02/18/2004 11:50:00*1.816*1.8163*1.817*1.8155
02/18/2004 11:55:00*1.8165*1.8178*1.8178*1.81615
02/18/2004 12:00:00*1.8176*1.8181*1.8183*1.817
02/18/2004 12:05:00*1.8192*1.8185*1.8192*1.8173
02/18/2004 12:10:00*1.8188*1.819*1.8196*1.8181
02/18/2004 12:15:00*1.8189*1.8185*1.8195*1.8182
02/18/2004 12:20:00*1.8185*1.85625*1.8581*1.8185
02/18/2004 12:25:00*1.85625*1.85625*1.85625*1.85625
02/18/2004 12:30:00*1.85625*1.85625*1.85625*1.85625
02/18/2004 12:35:00*1.85625*1.8184*1.85625*1.8179
02/18/2004 12:40:00*1.8186*1.8179*1.8186*1.8176
02/18/2004 12:45:00*1.8179*1.8184*1.819*1.8166
02/18/2004 12:50:00*1.8185*1.8179*1.8195*1.8179
02/18/2004 12:55:00*1.8185*1.8213*1.82295*1.8179
02/18/2004 13:00:00*1.8208*1.8196*1.82395*1.8195
02/18/2004 13:05:00*1.8193*1.8204*1.821*1.8193
02/18/2004 13:10:00*1.8203*1.8204*1.8211*1.81875
02/18/2004 13:15:00*1.8204*1.8208*1.8213*1.8187
02/18/2004 13:20:00*1.8201*1.82235*1.82235*1.8201
02/18/2004 13:25:00*1.821*1.82505*1.8251*1.821
02/18/2004 13:30:00*1.8251*1.8227*1.82605*1.8212
02/18/2004 13:35:00*1.8216*1.8209*1.82545*1.82075
02/18/2004 13:40:00*1.82075*1.8215*1.8221*1.81945
02/18/2004 13:45:00*1.8215*1.8231*1.8273*1.82065
02/18/2004 13:50:00*1.8231*1.822*1.82735*1.8214
02/18/2004 13:55:00*1.8224*1.8205*1.8246*1.8194
02/18/2004 14:00:00*1.8208*1.8218*1.823*1.8194
02/18/2004 14:05:00*1.8218*1.8211*1.82335*1.82005
02/18/2004 14:10:00*1.8202*1.82*1.8217*1.8195
02/18/2004 14:15:00*1.82*1.8158*1.8219*1.8158
02/18/2004 14:20:00*1.8154*1.8138*1.8165*1.8132
02/18/2004 14:25:00*1.8149*1.8145*1.8156*1.8138
02/18/2004 14:30:00*1.8142*1.8166*1.8166*1.8138
02/18/2004 14:35:00*1.8163*1.8152*1.8174*1.815
02/18/2004 14:40:00*1.8153*1.816*1.8168*1.8149
02/18/2004 14:45:00*1.8153*1.8159*1.8168*1.8152
02/18/2004 14:50:00*1.8159*1.8141*1.8162*1.814
02/18/2004 14:55:00*1.8144*1.81645*1.83445*1.8141
02/18/2004 15:00:00*1.81645*1.8371*1.8371*1.8135
02/18/2004 15:05:00*1.8371*1.814*1.8371*1.814
02/18/2004 15:10:00*1.814*1.8131*1.81565*1.8125
02/18/2004 15:15:00*1.8129*1.8134*1.814*1.81005
02/18/2004 15:20:00*1.8135*1.8126*1.83105*1.8126
02/18/2004 15:25:00*1.8128*1.8121*1.8128*1.8109
02/18/2004 15:30:00*1.8125*1.8118*1.8125*1.8114
02/18/2004 15:35:00*1.8121*1.8188*1.8188*1.8109
02/18/2004 15:40:00*1.8188*1.8127*1.8188*1.8114
02/18/2004 15:45:00*1.8126*1.82205*1.8258*1.8125
02/18/2004 15:50:00*1.82205*1.8281*1.8281*1.812
02/18/2004 15:55:00*1.8281*1.82205*1.82815*1.82155
02/18/2004 16:00:00*1.82205*1.8103*1.824*1.81
02/18/2004 16:05:00*1.8098*1.8121*1.8121*1.8098
02/18/2004 16:10:00*1.8121*1.8262*1.8266*1.8121
02/18/2004 16:15:00*1.8262*1.8242*1.829*1.8226
02/18/2004 16:20:00*1.82415*1.81805*1.8242*1.8146
02/18/2004 16:25:00*1.81805*1.81645*1.81805*1.81425
02/18/2004 16:30:00*1.81645*1.8149*1.81645*1.8105
02/18/2004 16:35:00*1.8149*1.8192*1.82365*1.8149
02/18/2004 16:40:00*1.81685*1.8229*1.82345*1.81495
02/18/2004 16:45:00*1.8229*1.8221*1.8229*1.8208
02/18/2004 16:50:00*1.82145*1.8226*1.82425*1.82145
02/18/2004 16:55:00*1.8226*1.82115*1.8276*1.81675
02/18/2004 17:00:00*1.82305*1.82495*1.8288*1.82115
