02/16/2004 17:05:00*1.8495*1.85165*1.8527*1.8489
02/16/2004 17:10:00*1.85165*1.85235*1.85235*1.85165
02/16/2004 17:15:00*1.85235*1.85275*1.85275*1.85235
02/16/2004 17:20:00*1.85275*1.8529*1.8529*1.85275
02/16/2004 17:25:00*1.8529*1.81595*1.85295*1.81595
02/16/2004 17:30:00*1.81595*1.8188*1.8225*1.81535
02/16/2004 17:35:00*1.8188*1.81815*1.8192*1.81595
02/16/2004 17:40:00*1.81755*1.817*1.81815*1.81385
02/16/2004 17:45:00*1.817*1.81535*1.817*1.81375
02/16/2004 17:50:00*1.81545*1.8181*1.8201*1.81535
02/16/2004 17:55:00*1.8181*1.81815*1.81815*1.8148
02/16/2004 18:00:00*1.816*1.815*1.81815*1.8104
02/16/2004 18:05:00*1.815*1.8148*1.8159*1.8108
02/16/2004 18:10:00*1.8137*1.8159*1.8165*1.8137
02/16/2004 18:15:00*1.8159*1.8102*1.8159*1.8102
02/16/2004 18:20:00*1.8138*1.81095*1.8138*1.81015
02/16/2004 18:25:00*1.81095*1.8126*1.81315*1.8095
02/16/2004 18:30:00*1.81095*1.8091*1.8126*1.80765
02/16/2004 18:35:00*1.80875*1.8084*1.8091*1.8082
02/16/2004 18:40:00*1.8088*1.8084*1.8091*1.80765
02/16/2004 18:45:00*1.8087*1.8086*1.809*1.80765
02/16/2004 18:50:00*1.8088*1.8082*1.80985*1.80765
02/16/2004 18:55:00*1.809*1.8095*1.81155*1.8082
02/16/2004 19:00:00*1.8104*1.8099*1.8115*1.808
02/16/2004 19:05:00*1.8096*1.81095*1.8122*1.8082
02/16/2004 19:10:00*1.8099*1.8099*1.811*1.8077
02/16/2004 19:15:00*1.8089*1.809*1.8104*1.8082
02/16/2004 19:20:00*1.809*1.80765*1.811*1.80765
02/16/2004 19:25:00*1.8086*1.8104*1.8104*1.80765
02/16/2004 19:30:00*1.8096*1.8098*1.81265*1.8096
02/16/2004 19:35:00*1.8098*1.80915*1.81155*1.80915
02/16/2004 19:40:00*1.8115*1.81405*1.81405*1.80915
02/16/2004 19:45:00*1.81405*1.8089*1.81405*1.8089
02/16/2004 19:50:00*1.8089*1.84595*1.8494*1.807
02/16/2004 19:55:00*1.84615*1.85155*1.85255*1.84595
02/16/2004 20:00:00*1.85035*1.85135*1.85155*1.84815
02/16/2004 20:05:00*1.85135*1.8494*1.852*1.8476
02/16/2004 20:10:00*1.8487*1.8516*1.8538*1.8487
02/16/2004 20:15:00*1.8516*1.84445*1.8516*1.83895
02/16/2004 20:20:00*1.84345*1.83955*1.8463*1.83735
02/16/2004 20:25:00*1.83955*1.83955*1.83955*1.83605
02/16/2004 20:30:00*1.83955*1.8325*1.8397*1.83235
02/16/2004 20:35:00*1.8325*1.83785*1.83805*1.8325
02/16/2004 20:40:00*1.83785*1.83665*1.8423*1.83665
02/16/2004 20:45:00*1.83665*1.83795*1.8413*1.83665
02/16/2004 20:50:00*1.83955*1.8377*1.83955*1.8362
02/16/2004 20:55:00*1.8377*1.8377*1.8399*1.8372
02/16/2004 21:00:00*1.8377*1.8395*1.84155*1.8377
02/16/2004 21:05:00*1.83785*1.8377*1.8395*1.8367
02/16/2004 21:10:00*1.83965*1.83965*1.8402*1.8377
02/16/2004 21:15:00*1.83845*1.83785*1.8407*1.83695
02/16/2004 21:20:00*1.838*1.8285*1.8386*1.8285
02/16/2004 21:25:00*1.8285*1.82835*1.8285*1.8241
02/16/2004 21:30:00*1.8289*1.82945*1.83405*1.8263
02/16/2004 21:35:00*1.82945*1.8377*1.8377*1.8277
02/16/2004 21:40:00*1.8377*1.8402*1.8439*1.83605
02/16/2004 21:45:00*1.8402*1.8378*1.8402*1.83385
02/16/2004 21:50:00*1.83785*1.8388*1.84065*1.8367
02/16/2004 21:55:00*1.8388*1.8423*1.8423*1.8388
02/16/2004 22:00:00*1.8417*1.8399*1.84285*1.8395
02/16/2004 22:05:00*1.8399*1.84*1.84*1.8399
02/16/2004 22:10:00*1.84*1.84685*1.8479*1.84
02/16/2004 22:15:00*1.84685*1.8454*1.84685*1.8428
02/16/2004 22:20:00*1.8455*1.8501*1.85065*1.8445
02/16/2004 22:25:00*1.8501*1.8501*1.85155*1.8498
02/16/2004 22:30:00*1.8518*1.85095*1.85325*1.8501
02/16/2004 22:35:00*1.85095*1.8514*1.8514*1.85095
02/16/2004 22:40:00*1.8514*1.8083*1.8514*1.8079
02/16/2004 22:45:00*1.8081*1.8082*1.8093*1.80765
02/16/2004 22:50:00*1.8081*1.8079*1.8084*1.8073
02/16/2004 22:55:00*1.8081*1.8069*1.8081*1.8061
02/16/2004 23:00:00*1.8071*1.8076*1.8077*1.8069
02/16/2004 23:05:00*1.8074*1.8074*1.8079*1.8073
02/16/2004 23:10:00*1.8077*1.84925*1.84925*1.8067
02/16/2004 23:15:00*1.84925*1.8505*1.85145*1.84925
02/16/2004 23:20:00*1.8505*1.8507*1.8507*1.8505
02/16/2004 23:25:00*1.8507*1.85025*1.8507*1.85025
02/16/2004 23:30:00*1.85025*1.85095*1.85095*1.85025
02/16/2004 23:35:00*1.85095*1.8509*1.85095*1.8509
02/16/2004 23:40:00*1.8509*1.8092*1.8509*1.80765
02/16/2004 23:45:00*1.8093*1.809*1.8094*1.8087
02/16/2004 23:50:00*1.8087*1.8088*1.8092*1.80765
02/16/2004 23:55:00*1.8091*1.80935*1.8096*1.80785
02/17/2004 00:00:00*1.809*1.8081*1.80935*1.8078
02/17/2004 00:05:00*1.8081*1.8522*1.8522*1.8081
02/17/2004 00:10:00*1.8522*1.85265*1.85265*1.8522
02/17/2004 00:15:00*1.85265*1.84925*1.85265*1.84815
02/17/2004 00:20:00*1.84925*1.85035*1.85235*1.84925
02/17/2004 00:25:00*1.85035*1.85435*1.85435*1.85035
02/17/2004 00:30:00*1.85435*1.8487*1.85435*1.8487
02/17/2004 00:35:00*1.8487*1.8487*1.8487*1.8487
02/17/2004 00:40:00*1.8487*1.8494*1.8494*1.8487
02/17/2004 00:45:00*1.8494*1.8509*1.8509*1.84885
02/17/2004 00:50:00*1.8509*1.84815*1.8509*1.8476
02/17/2004 00:55:00*1.84815*1.84785*1.84815*1.84785
02/17/2004 01:00:00*1.84835*1.841*1.84835*1.8399
02/17/2004 01:05:00*1.841*1.8399*1.84225*1.8399
02/17/2004 01:10:00*1.8399*1.8398*1.8399*1.83975
02/17/2004 01:15:00*1.8398*1.8407*1.8407*1.8398
02/17/2004 01:20:00*1.8407*1.84335*1.8454*1.8407
02/17/2004 01:25:00*1.84335*1.84775*1.84775*1.84335
02/17/2004 01:30:00*1.84775*1.8476*1.84925*1.8454
02/17/2004 01:35:00*1.8476*1.8454*1.8481*1.8443
02/17/2004 01:40:00*1.8454*1.8509*1.8509*1.8443
02/17/2004 01:45:00*1.8509*1.8476*1.8509*1.8465
02/17/2004 01:50:00*1.8478*1.8479*1.8488*1.8476
02/17/2004 01:55:00*1.8479*1.8478*1.84815*1.8454
02/17/2004 02:00:00*1.8478*1.846*1.8487*1.84595
02/17/2004 02:05:00*1.846*1.84665*1.84665*1.846
02/17/2004 02:10:00*1.84665*1.8466*1.84665*1.8466
02/17/2004 02:15:00*1.8466*1.8113*1.8466*1.8093
02/17/2004 02:20:00*1.8112*1.8111*1.8137*1.8108
02/17/2004 02:25:00*1.8111*1.8119*1.8148*1.8109
02/17/2004 02:30:00*1.812*1.8135*1.814*1.8117
02/17/2004 02:35:00*1.8135*1.8107*1.8143*1.8107
02/17/2004 02:40:00*1.8105*1.8104*1.8117*1.81
02/17/2004 02:45:00*1.8103*1.812*1.8121*1.8098
02/17/2004 02:50:00*1.8118*1.8107*1.812*1.8103
02/17/2004 02:55:00*1.8107*1.8112*1.812*1.8101
02/17/2004 03:00:00*1.8112*1.8119*1.8134*1.8108
02/17/2004 03:05:00*1.8118*1.8111*1.8119*1.8103
02/17/2004 03:10:00*1.8112*1.8109*1.81285*1.8104
02/17/2004 03:15:00*1.8105*1.8113*1.8127*1.8102
02/17/2004 03:20:00*1.8112*1.8111*1.81285*1.8107
02/17/2004 03:25:00*1.811*1.8113*1.8166*1.8106
02/17/2004 03:30:00*1.8109*1.8115*1.81445*1.8102
02/17/2004 03:35:00*1.8114*1.812*1.8121*1.8109
02/17/2004 03:40:00*1.8119*1.8135*1.8135*1.8112
02/17/2004 03:45:00*1.8135*1.8128*1.8138*1.8121
02/17/2004 03:50:00*1.8129*1.8124*1.8244*1.8121
02/17/2004 03:55:00*1.8134*1.814*1.8142*1.8121
02/17/2004 04:00:00*1.8141*1.8138*1.8155*1.8138
02/17/2004 04:05:00*1.8137*1.8143*1.8149*1.8137
02/17/2004 04:10:00*1.81445*1.8143*1.8149*1.8142
02/17/2004 04:15:00*1.8127*1.814*1.8149*1.8127
02/17/2004 04:20:00*1.8139*1.8136*1.814*1.8126
02/17/2004 04:25:00*1.8137*1.8129*1.8137*1.8124
02/17/2004 04:30:00*1.8128*1.8136*1.8136*1.8124
02/17/2004 04:35:00*1.8131*1.8131*1.8136*1.8127
02/17/2004 04:40:00*1.8135*1.8129*1.8135*1.8127
02/17/2004 04:45:00*1.813*1.8133*1.8142*1.8125
02/17/2004 04:50:00*1.8132*1.8277*1.8303*1.8132
02/17/2004 04:55:00*1.8277*1.8129*1.8277*1.8129
02/17/2004 05:00:00*1.8128*1.8129*1.8135*1.812
02/17/2004 05:05:00*1.8126*1.8128*1.8135*1.8119
02/17/2004 05:10:00*1.8126*1.8134*1.8136*1.8123
02/17/2004 05:15:00*1.8128*1.8124*1.8134*1.8124
02/17/2004 05:20:00*1.81245*1.8263*1.8263*1.8124
02/17/2004 05:25:00*1.8263*1.8129*1.82705*1.8129
02/17/2004 05:30:00*1.8129*1.8142*1.8156*1.8129
02/17/2004 05:35:00*1.8145*1.83895*1.83895*1.8139
02/17/2004 05:40:00*1.8387*1.8377*1.83895*1.8377
02/17/2004 05:45:00*1.8377*1.8288*1.8377*1.81365
02/17/2004 05:50:00*1.8288*1.8143*1.8288*1.8138
02/17/2004 05:55:00*1.8144*1.8151*1.83425*1.8136
02/17/2004 06:00:00*1.8153*1.8158*1.8164*1.8151
02/17/2004 06:05:00*1.8158*1.8168*1.8172*1.8157
02/17/2004 06:10:00*1.8177*1.817*1.8187*1.81675
02/17/2004 06:15:00*1.8172*1.8179*1.8183*1.8169
02/17/2004 06:20:00*1.8183*1.8173*1.8183*1.8169
02/17/2004 06:25:00*1.8176*1.8179*1.8179*1.817
02/17/2004 06:30:00*1.81795*1.8182*1.819*1.8179
02/17/2004 06:35:00*1.8183*1.818*1.8187*1.8178
02/17/2004 06:40:00*1.8174*1.8181*1.8186*1.817
02/17/2004 06:45:00*1.8182*1.8178*1.8183*1.8174
02/17/2004 06:50:00*1.8178*1.85515*1.85515*1.8178
02/17/2004 06:55:00*1.85515*1.8186*1.85515*1.8178
02/17/2004 07:00:00*1.8186*1.8174*1.8186*1.8172
02/17/2004 07:05:00*1.8171*1.8171*1.8175*1.8165
02/17/2004 07:10:00*1.8174*1.8168*1.8177*1.8168
02/17/2004 07:15:00*1.8168*1.8173*1.8177*1.8163
02/17/2004 07:20:00*1.81725*1.8174*1.8178*1.81725
02/17/2004 07:25:00*1.8174*1.8168*1.8176*1.8168
02/17/2004 07:30:00*1.8168*1.81715*1.8175*1.8164
02/17/2004 07:35:00*1.81715*1.817*1.8177*1.8168
02/17/2004 07:40:00*1.8169*1.8165*1.817*1.8163
02/17/2004 07:45:00*1.8162*1.81705*1.8176*1.8162
02/17/2004 07:50:00*1.8169*1.8172*1.81725*1.81645
02/17/2004 07:55:00*1.8172*1.8178*1.8178*1.817
02/17/2004 08:00:00*1.8178*1.8183*1.8184*1.8177
02/17/2004 08:05:00*1.818*1.8175*1.8185*1.817
02/17/2004 08:10:00*1.8176*1.8174*1.8177*1.8171
02/17/2004 08:15:00*1.8171*1.8182*1.8185*1.8171
02/17/2004 08:20:00*1.8181*1.8173*1.8182*1.817
02/17/2004 08:25:00*1.817*1.8181*1.8183*1.8169
02/17/2004 08:30:00*1.8181*1.8178*1.8181*1.8172
02/17/2004 08:35:00*1.8178*1.8176*1.8179*1.8169
02/17/2004 08:40:00*1.8169*1.8181*1.8181*1.8169
02/17/2004 08:45:00*1.8184*1.8188*1.8194*1.8171
02/17/2004 08:50:00*1.8188*1.8178*1.8195*1.8178
02/17/2004 08:55:00*1.8178*1.81715*1.8188*1.81655
02/17/2004 09:00:00*1.817*1.8141*1.8172*1.8139
02/17/2004 09:05:00*1.815*1.8125*1.8157*1.8115
02/17/2004 09:10:00*1.8124*1.8146*1.8156*1.8124
02/17/2004 09:15:00*1.8146*1.81395*1.8149*1.8114
02/17/2004 09:20:00*1.8127*1.8153*1.8154*1.8121
02/17/2004 09:25:00*1.8151*1.8151*1.816*1.8145
02/17/2004 09:30:00*1.8159*1.8152*1.8159*1.8143
02/17/2004 09:35:00*1.815*1.8136*1.81645*1.8136
02/17/2004 09:40:00*1.8136*1.8121*1.8143*1.8114
02/17/2004 09:45:00*1.8111*1.8115*1.8128*1.8103
02/17/2004 09:50:00*1.8117*1.8112*1.8129*1.8109
02/17/2004 09:55:00*1.8111*1.8113*1.8119*1.8109
02/17/2004 10:00:00*1.8111*1.8131*1.8131*1.811
02/17/2004 10:05:00*1.8133*1.8141*1.8141*1.8123
02/17/2004 10:10:00*1.8135*1.8144*1.8148*1.8135
02/17/2004 10:15:00*1.8143*1.8141*1.8144*1.8136
02/17/2004 10:20:00*1.8144*1.8135*1.8144*1.8134
02/17/2004 10:25:00*1.8138*1.83195*1.8321*1.8135
02/17/2004 10:30:00*1.83195*1.8124*1.83195*1.8116
02/17/2004 10:35:00*1.8123*1.8117*1.813*1.8116
02/17/2004 10:40:00*1.8116*1.813*1.8143*1.8116
02/17/2004 10:45:00*1.8135*1.8145*1.8146*1.8115
02/17/2004 10:50:00*1.8144*1.8138*1.8145*1.8131
02/17/2004 10:55:00*1.814*1.8124*1.814*1.8122
02/17/2004 11:00:00*1.8127*1.82*1.8233*1.8124
02/17/2004 11:05:00*1.82*1.8129*1.82*1.8117
02/17/2004 11:10:00*1.8129*1.8128*1.8134*1.8117
02/17/2004 11:15:00*1.8128*1.8128*1.8135*1.8124
02/17/2004 11:20:00*1.8126*1.8136*1.8137*1.8117
02/17/2004 11:25:00*1.8133*1.8141*1.8143*1.8133
02/17/2004 11:30:00*1.8141*1.8135*1.8143*1.8131
02/17/2004 11:35:00*1.8134*1.8148*1.8157*1.8131
02/17/2004 11:40:00*1.8146*1.8146*1.8154*1.8144
02/17/2004 11:45:00*1.8145*1.8149*1.81505*1.8138
02/17/2004 11:50:00*1.8147*1.8156*1.81605*1.8146
02/17/2004 11:55:00*1.8156*1.8439*1.8439*1.8156
02/17/2004 12:00:00*1.8439*1.8439*1.8439*1.8439
02/17/2004 12:05:00*1.8156*1.816*1.8439*1.8156
02/17/2004 12:10:00*1.8159*1.8152*1.8163*1.8141
02/17/2004 12:15:00*1.8158*1.82885*1.8306*1.814
02/17/2004 12:20:00*1.82885*1.8159*1.82885*1.8159
02/17/2004 12:25:00*1.8157*1.8154*1.8165*1.8151
02/17/2004 12:30:00*1.8156*1.8433*1.845*1.8151
02/17/2004 12:35:00*1.8433*1.8427*1.8433*1.8427
02/17/2004 12:40:00*1.8427*1.83885*1.8427*1.83885
02/17/2004 12:45:00*1.83865*1.83885*1.83885*1.83655
02/17/2004 12:50:00*1.83885*1.84205*1.84205*1.8156
02/17/2004 12:55:00*1.84205*1.84305*1.8434*1.83655
02/17/2004 13:00:00*1.84325*1.84155*1.84325*1.841
02/17/2004 13:05:00*1.84155*1.83165*1.84155*1.83165
02/17/2004 13:10:00*1.83165*1.8426*1.8426*1.83165
02/17/2004 13:15:00*1.8426*1.8409*1.8435*1.83915
02/17/2004 13:20:00*1.8409*1.8409*1.8409*1.8409
02/17/2004 13:25:00*1.8409*1.8409*1.8409*1.8409
02/17/2004 13:30:00*1.83875*1.83715*1.8409*1.8365
02/17/2004 13:35:00*1.83715*1.8391*1.8407*1.8369
02/17/2004 13:40:00*1.83855*1.84025*1.8413*1.8344
02/17/2004 13:45:00*1.84025*1.83545*1.84025*1.83325
02/17/2004 13:50:00*1.83545*1.8328*1.83755*1.8328
02/17/2004 13:55:00*1.8328*1.8328*1.8328*1.8328
02/17/2004 14:00:00*1.8328*1.83165*1.8353*1.8142
02/17/2004 14:05:00*1.83165*1.83115*1.83165*1.83115
02/17/2004 14:10:00*1.83115*1.8134*1.83115*1.8134
02/17/2004 14:15:00*1.8139*1.8134*1.8139*1.8127
02/17/2004 14:20:00*1.8136*1.814*1.8143*1.8128
02/17/2004 14:25:00*1.8138*1.8137*1.8142*1.8136
02/17/2004 14:30:00*1.8136*1.8141*1.8145*1.8126
02/17/2004 14:35:00*1.8142*1.8137*1.8146*1.8136
02/17/2004 14:40:00*1.8137*1.8139*1.814*1.8137
02/17/2004 14:45:00*1.8135*1.8135*1.814*1.8131
02/17/2004 14:50:00*1.8133*1.8131*1.8136*1.8128
02/17/2004 14:55:00*1.8128*1.8127*1.8133*1.8125
02/17/2004 15:00:00*1.8126*1.811*1.8127*1.81045
02/17/2004 15:05:00*1.8111*1.811*1.8113*1.8102
02/17/2004 15:10:00*1.811*1.812*1.8121*1.8108
02/17/2004 15:15:00*1.812*1.812*1.8128*1.8114
02/17/2004 15:20:00*1.812*1.8135*1.8232*1.8103
02/17/2004 15:25:00*1.8135*1.8155*1.81685*1.811
02/17/2004 15:30:00*1.8155*1.81645*1.817*1.8148
02/17/2004 15:35:00*1.81645*1.8098*1.81645*1.8098
02/17/2004 15:40:00*1.8108*1.8132*1.8132*1.80835
02/17/2004 15:45:00*1.8132*1.81095*1.81335*1.8096
02/17/2004 15:50:00*1.8089*1.8089*1.81095*1.80775
02/17/2004 15:55:00*1.8088*1.8091*1.811*1.8078
02/17/2004 16:00:00*1.8094*1.80945*1.8102*1.80775
02/17/2004 16:05:00*1.809*1.8094*1.8106*1.8077
02/17/2004 16:10:00*1.8096*1.80945*1.8116*1.80875
02/17/2004 16:15:00*1.8095*1.80775*1.80995*1.8076
02/17/2004 16:20:00*1.8089*1.8119*1.8122*1.80775
02/17/2004 16:25:00*1.8104*1.80945*1.8123*1.80915
02/17/2004 16:30:00*1.8099*1.8099*1.8112*1.8093
02/17/2004 16:35:00*1.8098*1.8133*1.8133*1.8098
02/17/2004 16:40:00*1.8091*1.8118*1.8133*1.8091
02/17/2004 16:45:00*1.8117*1.81385*1.8148*1.8094
02/17/2004 16:50:00*1.81385*1.80945*1.8148*1.8083
02/17/2004 16:55:00*1.8093*1.8094*1.8139*1.8083
02/17/2004 17:00:00*1.811*1.81055*1.81205*1.80765
