02/15/2004 17:10:00*1.8533*1.8511*1.85345*1.84895
02/15/2004 17:15:00*1.8511*1.84725*1.8526*1.84725
02/15/2004 17:20:00*1.84725*1.85055*1.85125*1.84725
02/15/2004 17:25:00*1.85055*1.84945*1.85125*1.84945
02/15/2004 17:30:00*1.84945*1.8441*1.84955*1.8441
02/15/2004 17:35:00*1.8441*1.84245*1.8441*1.8423
02/15/2004 17:40:00*1.8434*1.84355*1.8441*1.84245
02/15/2004 17:45:00*1.84355*1.8411*1.84355*1.84105
02/15/2004 17:50:00*1.84005*1.83955*1.8411*1.83905
02/15/2004 17:55:00*1.83955*1.83965*1.84275*1.83945
02/15/2004 18:00:00*1.8376*1.8419*1.8419*1.83565
02/15/2004 18:05:00*1.8419*1.843*1.8441*1.84135
02/15/2004 18:10:00*1.843*1.838*1.843*1.838
02/15/2004 18:15:00*1.838*1.83805*1.83805*1.8379
02/15/2004 18:20:00*1.83805*1.8371*1.84025*1.8371
02/15/2004 18:25:00*1.8371*1.8435*1.8444*1.83705
02/15/2004 18:30:00*1.84245*1.84245*1.84445*1.8419
02/15/2004 18:35:00*1.84245*1.843*1.8443*1.8395
02/15/2004 18:40:00*1.8397*1.8375*1.843*1.83715
02/15/2004 18:45:00*1.8375*1.8431*1.8431*1.8375
02/15/2004 18:50:00*1.84025*1.8418*1.8431*1.8386
02/15/2004 18:55:00*1.8418*1.83555*1.8419*1.83555
02/15/2004 19:00:00*1.83455*1.83515*1.83695*1.83455
02/15/2004 19:05:00*1.83295*1.83415*1.83915*1.8322
02/15/2004 19:10:00*1.83415*1.83845*1.83845*1.8328
02/15/2004 19:15:00*1.83845*1.8313*1.83845*1.83055
02/15/2004 19:20:00*1.8313*1.83285*1.83515*1.82965
02/15/2004 19:25:00*1.83285*1.83405*1.83445*1.83115
02/15/2004 19:30:00*1.83075*1.83295*1.83405*1.83075
02/15/2004 19:35:00*1.83295*1.83155*1.8342*1.82995
02/15/2004 19:40:00*1.82785*1.8258*1.83155*1.8258
02/15/2004 19:45:00*1.8258*1.8223*1.8258*1.8223
02/15/2004 19:50:00*1.82345*1.8208*1.8248*1.81975
02/15/2004 19:55:00*1.8208*1.8254*1.8254*1.8208
02/15/2004 20:00:00*1.82705*1.82635*1.82965*1.82485
02/15/2004 20:05:00*1.82635*1.82345*1.82635*1.81845
02/15/2004 20:10:00*1.82325*1.81975*1.82345*1.8192
02/15/2004 20:15:00*1.81975*1.82125*1.8218*1.8188
02/15/2004 20:20:00*1.8259*1.8148*1.8259*1.8148
02/15/2004 20:25:00*1.8148*1.8148*1.81645*1.81425
02/15/2004 20:30:00*1.8148*1.8144*1.8179*1.81245
02/15/2004 20:35:00*1.8144*1.81365*1.81645*1.81
02/15/2004 20:40:00*1.81365*1.8141*1.81755*1.8105
02/15/2004 20:45:00*1.8141*1.8137*1.8152*1.8106
02/15/2004 20:50:00*1.8148*1.8097*1.81495*1.80865
02/15/2004 20:55:00*1.8098*1.8081*1.81085*1.8077
02/15/2004 21:00:00*1.8081*1.84875*1.85105*1.8081
02/15/2004 21:05:00*1.84875*1.85405*1.85405*1.84875
02/15/2004 21:10:00*1.85415*1.85415*1.85415*1.85405
02/15/2004 21:15:00*1.85415*1.85445*1.85445*1.85415
02/15/2004 21:20:00*1.85445*1.81575*1.8546*1.81575
02/15/2004 21:25:00*1.81575*1.8102*1.81575*1.8086
02/15/2004 21:30:00*1.8102*1.81055*1.8141*1.8094
02/15/2004 21:35:00*1.8104*1.81275*1.81325*1.8087
02/15/2004 21:40:00*1.8115*1.8103*1.81275*1.80955
02/15/2004 21:45:00*1.8103*1.8093*1.81605*1.8093
02/15/2004 21:50:00*1.80945*1.81465*1.81865*1.8078
02/15/2004 21:55:00*1.81465*1.8141*1.81605*1.81295
02/15/2004 22:00:00*1.81645*1.813*1.8177*1.81
02/15/2004 22:05:00*1.813*1.8115*1.8152*1.8104
02/15/2004 22:10:00*1.8115*1.82155*1.82155*1.8115
02/15/2004 22:15:00*1.82155*1.82045*1.82265*1.81865
02/15/2004 22:20:00*1.8192*1.82085*1.822*1.8192
02/15/2004 22:25:00*1.82145*1.8257*1.8257*1.82085
02/15/2004 22:30:00*1.82345*1.82285*1.8257*1.82125
02/15/2004 22:35:00*1.82285*1.8232*1.8236*1.82065
02/15/2004 22:40:00*1.82305*1.82835*1.82835*1.82195
02/15/2004 22:45:00*1.82835*1.8196*1.82835*1.8196
02/15/2004 22:50:00*1.8196*1.82195*1.8221*1.8196
02/15/2004 22:55:00*1.82195*1.82695*1.82695*1.8214
02/15/2004 23:00:00*1.82695*1.8214*1.82695*1.81815
02/15/2004 23:05:00*1.8214*1.82325*1.82325*1.8208
02/15/2004 23:10:00*1.82305*1.8235*1.8247*1.82305
02/15/2004 23:15:00*1.8235*1.8214*1.8287*1.8214
02/15/2004 23:20:00*1.8214*1.8232*1.82585*1.8214
02/15/2004 23:25:00*1.8232*1.82965*1.83195*1.8225
02/15/2004 23:30:00*1.82815*1.82235*1.82975*1.82195
02/15/2004 23:35:00*1.82235*1.8197*1.82235*1.81705
02/15/2004 23:40:00*1.8197*1.82045*1.8225*1.81935
02/15/2004 23:45:00*1.8203*1.8166*1.8221*1.81585
02/15/2004 23:50:00*1.81645*1.81865*1.8194*1.8152
02/15/2004 23:55:00*1.81865*1.8199*1.82195*1.8181
02/16/2004 00:00:00*1.8199*1.82265*1.82525*1.8119
02/16/2004 00:05:00*1.82265*1.8249*1.82495*1.82195
02/16/2004 00:10:00*1.82195*1.82415*1.8261*1.82195
02/16/2004 00:15:00*1.82415*1.82085*1.82415*1.82085
02/16/2004 00:20:00*1.82095*1.81875*1.82095*1.8181
02/16/2004 00:25:00*1.81875*1.81975*1.8201*1.8181
02/16/2004 00:30:00*1.81865*1.82095*1.82095*1.81865
02/16/2004 00:35:00*1.82095*1.8185*1.8221*1.8185
02/16/2004 00:40:00*1.8185*1.8186*1.82285*1.8185
02/16/2004 00:45:00*1.8186*1.8203*1.82235*1.81835
02/16/2004 00:50:00*1.81885*1.8167*1.82085*1.8167
02/16/2004 00:55:00*1.8167*1.8175*1.82025*1.8159
02/16/2004 01:00:00*1.81735*1.8218*1.8221*1.8117
02/16/2004 01:05:00*1.8218*1.8269*1.83025*1.8129
02/16/2004 01:10:00*1.82895*1.82745*1.83025*1.82615
02/16/2004 01:15:00*1.82745*1.82525*1.8285*1.8251
02/16/2004 01:20:00*1.82455*1.82525*1.82705*1.82455
02/16/2004 01:25:00*1.8261*1.8287*1.8287*1.82475
02/16/2004 01:30:00*1.82925*1.82795*1.83035*1.8247
02/16/2004 01:35:00*1.82795*1.8302*1.83035*1.82345
02/16/2004 01:40:00*1.82965*1.8269*1.8302*1.82405
02/16/2004 01:45:00*1.82575*1.8251*1.8285*1.8247
02/16/2004 01:50:00*1.82635*1.82195*1.82755*1.82195
02/16/2004 01:55:00*1.82195*1.8245*1.8258*1.82195
02/16/2004 02:00:00*1.8245*1.81305*1.8245*1.8128
02/16/2004 02:05:00*1.8131*1.8122*1.8131*1.8114
02/16/2004 02:10:00*1.8126*1.8126*1.8126*1.8114
02/16/2004 02:15:00*1.8125*1.8111*1.8126*1.8111
02/16/2004 02:20:00*1.81115*1.8111*1.8116*1.8108
02/16/2004 02:25:00*1.8129*1.8108*1.8129*1.8106
02/16/2004 02:30:00*1.8108*1.8117*1.8189*1.8108
02/16/2004 02:35:00*1.8125*1.8119*1.8126*1.8116
02/16/2004 02:40:00*1.812*1.8123*1.8129*1.81185
02/16/2004 02:45:00*1.8124*1.8117*1.8124*1.8113
02/16/2004 02:50:00*1.8116*1.81985*1.8215*1.8115
02/16/2004 02:55:00*1.81985*1.812*1.81985*1.8119
02/16/2004 03:00:00*1.8113*1.81655*1.8166*1.81075
02/16/2004 03:05:00*1.81655*1.8102*1.81655*1.8102
02/16/2004 03:10:00*1.8093*1.8104*1.81115*1.8093
02/16/2004 03:15:00*1.8106*1.8116*1.8119*1.8104
02/16/2004 03:20:00*1.8115*1.8121*1.8123*1.8113
02/16/2004 03:25:00*1.8124*1.82215*1.82215*1.8115
02/16/2004 03:30:00*1.82215*1.8127*1.82215*1.8121
02/16/2004 03:35:00*1.8133*1.81295*1.8133*1.8121
02/16/2004 03:40:00*1.8125*1.8109*1.81295*1.81
02/16/2004 03:45:00*1.8109*1.8121*1.8121*1.8104
02/16/2004 03:50:00*1.8117*1.8122*1.8215*1.8113
02/16/2004 03:55:00*1.8122*1.8123*1.8129*1.8121
02/16/2004 04:00:00*1.8123*1.8201*1.82275*1.8123
02/16/2004 04:05:00*1.8201*1.8124*1.8201*1.8119
02/16/2004 04:10:00*1.8125*1.8219*1.82525*1.8124
02/16/2004 04:15:00*1.8219*1.8121*1.8219*1.8118
02/16/2004 04:20:00*1.812*1.8127*1.8127*1.8108
02/16/2004 04:25:00*1.813*1.8204*1.82175*1.8118
02/16/2004 04:30:00*1.8123*1.8124*1.8204*1.8122
02/16/2004 04:35:00*1.8126*1.82415*1.82525*1.8124
02/16/2004 04:40:00*1.82415*1.8121*1.82415*1.8111
02/16/2004 04:45:00*1.8116*1.8091*1.8121*1.8088
02/16/2004 04:50:00*1.8102*1.8094*1.8104*1.8087
02/16/2004 04:55:00*1.8102*1.8102*1.8107*1.8091
02/16/2004 05:00:00*1.8101*1.8101*1.81375*1.8097
02/16/2004 05:05:00*1.8099*1.8103*1.8106*1.8099
02/16/2004 05:10:00*1.81135*1.809*1.8115*1.8084
02/16/2004 05:15:00*1.8089*1.8087*1.8096*1.8081
02/16/2004 05:20:00*1.8085*1.80835*1.8087*1.8083
02/16/2004 05:25:00*1.8086*1.8084*1.8088*1.8077
02/16/2004 05:30:00*1.8083*1.8082*1.8086*1.8078
02/16/2004 05:35:00*1.8083*1.8079*1.8084*1.8078
02/16/2004 05:40:00*1.80805*1.808*1.8085*1.8077
02/16/2004 05:45:00*1.8089*1.8491*1.8491*1.808
02/16/2004 05:50:00*1.8491*1.848*1.8491*1.848
02/16/2004 05:55:00*1.848*1.8087*1.848*1.8083
02/16/2004 06:00:00*1.8085*1.808*1.8088*1.8078
02/16/2004 06:05:00*1.8085*1.8088*1.8098*1.8075
02/16/2004 06:10:00*1.8086*1.8086*1.80945*1.8083
02/16/2004 06:15:00*1.8084*1.8093*1.8099*1.8079
02/16/2004 06:20:00*1.8094*1.8087*1.8094*1.8083
02/16/2004 06:25:00*1.8088*1.8085*1.809*1.8085
02/16/2004 06:30:00*1.8085*1.8512*1.8512*1.8085
02/16/2004 06:35:00*1.8512*1.8512*1.8512*1.8512
02/16/2004 06:40:00*1.8512*1.80835*1.8512*1.80835
02/16/2004 06:45:00*1.80835*1.8083*1.8084*1.808
02/16/2004 06:50:00*1.8083*1.8516*1.85185*1.8083
02/16/2004 06:55:00*1.8516*1.85115*1.8516*1.85115
02/16/2004 07:00:00*1.85115*1.85115*1.85115*1.85115
02/16/2004 07:05:00*1.85115*1.84305*1.85115*1.8069
02/16/2004 07:10:00*1.84305*1.8423*1.84305*1.8423
02/16/2004 07:15:00*1.8423*1.84245*1.84245*1.8423
02/16/2004 07:20:00*1.84245*1.84275*1.84275*1.84245
02/16/2004 07:25:00*1.84275*1.84965*1.85105*1.8067
02/16/2004 07:30:00*1.84965*1.84965*1.84965*1.84965
02/16/2004 07:35:00*1.84965*1.8494*1.84965*1.8494
02/16/2004 07:40:00*1.84955*1.80525*1.84955*1.8051
02/16/2004 07:45:00*1.805*1.8044*1.8056*1.8039
02/16/2004 07:50:00*1.8044*1.8033*1.8046*1.8027
02/16/2004 07:55:00*1.8025*1.8045*1.8242*1.8025
02/16/2004 08:00:00*1.8043*1.8041*1.8308*1.8041
02/16/2004 08:05:00*1.8041*1.8041*1.8058*1.804
02/16/2004 08:10:00*1.8052*1.805*1.8054*1.8041
02/16/2004 08:15:00*1.805*1.8047*1.8054*1.8047
02/16/2004 08:20:00*1.8046*1.8051*1.8056*1.8043
02/16/2004 08:25:00*1.8056*1.8059*1.806*1.8048
02/16/2004 08:30:00*1.8057*1.8369*1.8369*1.8051
02/16/2004 08:35:00*1.8369*1.8053*1.8369*1.8051
02/16/2004 08:40:00*1.8053*1.8048*1.80545*1.8046
02/16/2004 08:45:00*1.8047*1.8046*1.8049*1.8041
02/16/2004 08:50:00*1.8046*1.80625*1.8069*1.80455
02/16/2004 08:55:00*1.8062*1.806*1.80625*1.805
02/16/2004 09:00:00*1.806*1.806*1.8068*1.8055
02/16/2004 09:05:00*1.8059*1.8058*1.8063*1.8052
02/16/2004 09:10:00*1.8055*1.8055*1.80615*1.80525
02/16/2004 09:15:00*1.8059*1.8396*1.8396*1.8055
02/16/2004 09:20:00*1.8396*1.83825*1.8396*1.83825
02/16/2004 09:25:00*1.83825*1.83845*1.83845*1.83825
02/16/2004 09:30:00*1.83845*1.83925*1.83925*1.806
02/16/2004 09:35:00*1.83925*1.83925*1.83925*1.83925
02/16/2004 09:40:00*1.83925*1.8072*1.83925*1.8064
02/16/2004 09:45:00*1.8068*1.8071*1.8079*1.8063
02/16/2004 09:50:00*1.8074*1.8081*1.8082*1.807
02/16/2004 09:55:00*1.808*1.8074*1.8082*1.8066
02/16/2004 10:00:00*1.8075*1.8061*1.8075*1.8058
02/16/2004 10:05:00*1.806*1.8055*1.8062*1.8049
02/16/2004 10:10:00*1.8056*1.8045*1.8064*1.8045
02/16/2004 10:15:00*1.8045*1.8059*1.8062*1.8041
02/16/2004 10:20:00*1.806*1.8069*1.8069*1.8053
02/16/2004 10:25:00*1.8065*1.8067*1.8072*1.8058
02/16/2004 10:30:00*1.80655*1.8068*1.807*1.8065
02/16/2004 10:35:00*1.8069*1.8073*1.8076*1.80675
02/16/2004 10:40:00*1.8074*1.8084*1.8091*1.8073
02/16/2004 10:45:00*1.8082*1.8086*1.8092*1.8082
02/16/2004 10:50:00*1.8087*1.8088*1.809*1.8084
02/16/2004 10:55:00*1.8086*1.8087*1.809*1.8081
02/16/2004 11:00:00*1.8088*1.8082*1.8088*1.8082
02/16/2004 11:05:00*1.8085*1.8082*1.8086*1.8075
02/16/2004 11:10:00*1.8082*1.84855*1.84855*1.8081
02/16/2004 11:15:00*1.84855*1.84855*1.84855*1.84855
02/16/2004 11:20:00*1.84855*1.84855*1.84855*1.84855
02/16/2004 11:25:00*1.84855*1.8066*1.84855*1.8064
02/16/2004 11:30:00*1.8064*1.8059*1.8067*1.8059
02/16/2004 11:35:00*1.8064*1.8058*1.8069*1.8056
02/16/2004 11:40:00*1.806*1.8065*1.8074*1.8053
02/16/2004 11:45:00*1.80645*1.8404*1.84195*1.80645
02/16/2004 11:50:00*1.8404*1.8394*1.8404*1.8394
02/16/2004 11:55:00*1.8052*1.83245*1.8394*1.805
02/16/2004 12:00:00*1.83245*1.83245*1.83245*1.83245
02/16/2004 12:05:00*1.83245*1.8407*1.8407*1.8051
02/16/2004 12:10:00*1.8407*1.8049*1.8407*1.8047
02/16/2004 12:15:00*1.8047*1.805*1.83035*1.8047
02/16/2004 12:20:00*1.8051*1.8053*1.8059*1.8049
02/16/2004 12:25:00*1.8054*1.8339*1.83575*1.8049
02/16/2004 12:30:00*1.8339*1.8346*1.83685*1.8338
02/16/2004 12:35:00*1.8346*1.8302*1.8346*1.8297
02/16/2004 12:40:00*1.82975*1.8317*1.83265*1.82835
02/16/2004 12:45:00*1.8317*1.8319*1.83265*1.8295
02/16/2004 12:50:00*1.8319*1.83085*1.8319*1.8282
02/16/2004 12:55:00*1.83085*1.83085*1.83085*1.83085
02/16/2004 13:00:00*1.83085*1.83185*1.8326*1.8296
02/16/2004 13:05:00*1.83185*1.82975*1.83345*1.82875
02/16/2004 13:10:00*1.82885*1.8297*1.83345*1.8286
02/16/2004 13:15:00*1.8297*1.83125*1.83255*1.8297
02/16/2004 13:20:00*1.83125*1.83425*1.83545*1.83045
02/16/2004 13:25:00*1.83425*1.83465*1.83515*1.833
02/16/2004 13:30:00*1.83465*1.8331*1.83515*1.83165
02/16/2004 13:35:00*1.8331*1.8331*1.8331*1.8331
02/16/2004 13:40:00*1.8331*1.8331*1.8331*1.8331
02/16/2004 13:45:00*1.8331*1.83085*1.8331*1.83035
02/16/2004 13:50:00*1.8309*1.83485*1.83675*1.83085
02/16/2004 13:55:00*1.83485*1.83415*1.83675*1.83395
02/16/2004 14:00:00*1.8331*1.8347*1.8353*1.833
02/16/2004 14:05:00*1.8341*1.8341*1.8348*1.8333
02/16/2004 14:10:00*1.8341*1.8411*1.8411*1.8341
02/16/2004 14:15:00*1.8411*1.83845*1.8411*1.838
02/16/2004 14:20:00*1.83845*1.83565*1.83845*1.83565
02/16/2004 14:25:00*1.83565*1.83595*1.83595*1.83415
02/16/2004 14:30:00*1.83595*1.83595*1.83595*1.83595
02/16/2004 14:35:00*1.83595*1.83595*1.83595*1.83595
02/16/2004 14:40:00*1.83595*1.83595*1.83595*1.83595
02/16/2004 14:45:00*1.83595*1.83565*1.83595*1.83565
02/16/2004 14:50:00*1.83565*1.83565*1.83565*1.83565
02/16/2004 14:55:00*1.83565*1.83565*1.83565*1.83565
02/16/2004 15:00:00*1.83565*1.8437*1.84425*1.83565
02/16/2004 15:05:00*1.8437*1.8437*1.8437*1.8437
02/16/2004 15:10:00*1.8437*1.84225*1.84595*1.84225
02/16/2004 15:15:00*1.84225*1.84455*1.8447*1.84225
02/16/2004 15:20:00*1.84455*1.84455*1.84455*1.84455
02/16/2004 15:25:00*1.84455*1.84455*1.84455*1.84455
02/16/2004 15:30:00*1.84455*1.8442*1.84455*1.8442
02/16/2004 15:35:00*1.8442*1.8442*1.8442*1.8442
02/16/2004 15:40:00*1.8442*1.8442*1.8442*1.8442
02/16/2004 15:45:00*1.8442*1.8442*1.8442*1.8442
02/16/2004 15:50:00*1.8442*1.8442*1.8442*1.8442
02/16/2004 15:55:00*1.8442*1.8083*1.8442*1.8077
02/16/2004 16:00:00*1.8082*1.8084*1.8084*1.8079
02/16/2004 16:05:00*1.8088*1.8086*1.8088*1.8084
02/16/2004 16:10:00*1.8078*1.8571*1.8571*1.8078
02/16/2004 16:15:00*1.8571*1.85685*1.8571*1.85685
02/16/2004 16:20:00*1.85685*1.8486*1.85685*1.8486
02/16/2004 16:25:00*1.85055*1.84835*1.8511*1.84835
02/16/2004 16:30:00*1.84835*1.8505*1.8505*1.84835
02/16/2004 16:35:00*1.8505*1.8484*1.8505*1.8468
02/16/2004 16:40:00*1.8484*1.8467*1.84945*1.8467
02/16/2004 16:45:00*1.8467*1.8519*1.8544*1.8467
02/16/2004 16:50:00*1.8539*1.85225*1.85455*1.84915
02/16/2004 16:55:00*1.851*1.85025*1.85225*1.84915
02/16/2004 17:00:00*1.85115*1.85*1.8529*1.8497
