02/12/2004 17:05:00*1.84065*1.84145*1.8457*1.8396
02/12/2004 17:10:00*1.84145*1.84675*1.84675*1.84145
02/12/2004 17:15:00*1.84675*1.83855*1.84675*1.83855
02/12/2004 17:20:00*1.83855*1.84235*1.84235*1.8376
02/12/2004 17:25:00*1.84235*1.84185*1.8434*1.83965
02/12/2004 17:30:00*1.8422*1.8523*1.85395*1.8346
02/12/2004 17:35:00*1.85395*1.84805*1.8557*1.84585
02/12/2004 17:40:00*1.84895*1.8495*1.8495*1.84525
02/12/2004 17:45:00*1.8495*1.83975*1.8501*1.83975
02/12/2004 17:50:00*1.83955*1.8396*1.84035*1.8387
02/12/2004 17:55:00*1.8396*1.8448*1.84575*1.8396
02/12/2004 18:00:00*1.8448*1.84845*1.84845*1.84475
02/12/2004 18:05:00*1.84845*1.85065*1.85225*1.848
02/12/2004 18:10:00*1.85065*1.8524*1.853*1.8502
02/12/2004 18:15:00*1.8524*1.8495*1.85405*1.8495
02/12/2004 18:20:00*1.8495*1.85615*1.85615*1.84415
02/12/2004 18:25:00*1.85615*1.8611*1.8611*1.85615
02/12/2004 18:30:00*1.8611*1.8556*1.8617*1.8541
02/12/2004 18:35:00*1.8556*1.8541*1.8594*1.8541
02/12/2004 18:40:00*1.8541*1.85005*1.855*1.85005
02/12/2004 18:45:00*1.85005*1.8529*1.85515*1.85005
02/12/2004 18:50:00*1.8514*1.85575*1.85725*1.8514
02/12/2004 18:55:00*1.85575*1.8559*1.8559*1.85285
02/12/2004 19:00:00*1.8559*1.85625*1.85685*1.8502
02/12/2004 19:05:00*1.85615*1.8497*1.85625*1.84865
02/12/2004 19:10:00*1.8497*1.85175*1.8541*1.8493
02/12/2004 19:15:00*1.85175*1.85335*1.85465*1.84845
02/12/2004 19:20:00*1.85335*1.85555*1.85555*1.85335
02/12/2004 19:25:00*1.85555*1.85135*1.85555*1.85135
02/12/2004 19:30:00*1.85225*1.85005*1.853*1.8484
02/12/2004 19:35:00*1.85005*1.8512*1.8534*1.84955
02/12/2004 19:40:00*1.8506*1.8496*1.8513*1.84895
02/12/2004 19:45:00*1.8496*1.8484*1.8513*1.84575
02/12/2004 19:50:00*1.84955*1.8496*1.85095*1.84795
02/12/2004 19:55:00*1.8496*1.8572*1.8572*1.8496
02/12/2004 20:00:00*1.8572*1.85575*1.8612*1.85575
02/12/2004 20:05:00*1.8556*1.8535*1.85575*1.8506
02/12/2004 20:10:00*1.85125*1.8494*1.8535*1.8488
02/12/2004 20:15:00*1.8494*1.8512*1.8519*1.8484
02/12/2004 20:20:00*1.85175*1.8469*1.85175*1.8469
02/12/2004 20:25:00*1.84675*1.848*1.84975*1.84575
02/12/2004 20:30:00*1.8468*1.8495*1.8539*1.8468
02/12/2004 20:35:00*1.8495*1.85445*1.85525*1.8486
02/12/2004 20:40:00*1.85455*1.84805*1.8552*1.8473
02/12/2004 20:45:00*1.84805*1.84715*1.85185*1.8457
02/12/2004 20:50:00*1.84625*1.84835*1.8517*1.84625
02/12/2004 20:55:00*1.84835*1.8517*1.85395*1.84825
02/12/2004 21:00:00*1.8494*1.84785*1.85175*1.84555
02/12/2004 21:05:00*1.84785*1.85655*1.85655*1.84785
02/12/2004 21:10:00*1.85655*1.85215*1.8585*1.8516
02/12/2004 21:15:00*1.85215*1.85485*1.85785*1.8517
02/12/2004 21:20:00*1.85485*1.85505*1.85505*1.85485
02/12/2004 21:25:00*1.85505*1.85225*1.85565*1.8507
02/12/2004 21:30:00*1.85225*1.84405*1.85285*1.84405
02/12/2004 21:35:00*1.84405*1.84625*1.8495*1.84405
02/12/2004 21:40:00*1.84585*1.84295*1.8469*1.8385
02/12/2004 21:45:00*1.84295*1.8432*1.84635*1.8409
02/12/2004 21:50:00*1.8447*1.84525*1.8457*1.8402
02/12/2004 21:55:00*1.84525*1.84125*1.84525*1.8392
02/12/2004 22:00:00*1.84185*1.8479*1.84805*1.83965
02/12/2004 22:05:00*1.8479*1.84575*1.8479*1.84515
02/12/2004 22:10:00*1.84575*1.8429*1.84575*1.8429
02/12/2004 22:15:00*1.8429*1.844*1.84505*1.84275
02/12/2004 22:20:00*1.84425*1.85175*1.85175*1.844
02/12/2004 22:25:00*1.85175*1.8507*1.8519*1.8507
02/12/2004 22:30:00*1.8507*1.84695*1.8519*1.84695
02/12/2004 22:35:00*1.84695*1.84295*1.84695*1.84295
02/12/2004 22:40:00*1.8318*1.8299*1.84295*1.8296
02/12/2004 22:45:00*1.8299*1.8291*1.8304*1.8291
02/12/2004 22:50:00*1.829*1.8275*1.8294*1.8262
02/12/2004 22:55:00*1.8276*1.8614*1.8614*1.8271
02/12/2004 23:00:00*1.8614*1.8611*1.8614*1.8611
02/12/2004 23:05:00*1.8611*1.827*1.8611*1.8256
02/12/2004 23:10:00*1.827*1.85155*1.85595*1.827
02/12/2004 23:15:00*1.85155*1.85155*1.85165*1.85155
02/12/2004 23:20:00*1.85155*1.8518*1.8518*1.85155
02/12/2004 23:25:00*1.8518*1.8543*1.8599*1.8277
02/12/2004 23:30:00*1.8543*1.85825*1.85845*1.8543
02/12/2004 23:35:00*1.85825*1.8587*1.8587*1.85825
02/12/2004 23:40:00*1.8587*1.85855*1.8587*1.85855
02/12/2004 23:45:00*1.85855*1.8287*1.85865*1.8284
02/12/2004 23:50:00*1.8294*1.8284*1.8294*1.8279
02/12/2004 23:55:00*1.8281*1.8276*1.8286*1.8276
02/13/2004 00:00:00*1.8276*1.859*1.86005*1.8275
02/13/2004 00:05:00*1.859*1.8609*1.86105*1.8583
02/13/2004 00:10:00*1.8609*1.8587*1.86095*1.8587
02/13/2004 00:15:00*1.8587*1.85905*1.85925*1.8581
02/13/2004 00:20:00*1.85905*1.8588*1.85905*1.8588
02/13/2004 00:25:00*1.8588*1.85225*1.8588*1.8504
02/13/2004 00:30:00*1.85335*1.8561*1.86215*1.85225
02/13/2004 00:35:00*1.8561*1.8523*1.85995*1.8488
02/13/2004 00:40:00*1.8523*1.8473*1.8524*1.84615
02/13/2004 00:45:00*1.8473*1.84495*1.84955*1.84495
02/13/2004 00:50:00*1.84495*1.84445*1.84565*1.8433
02/13/2004 00:55:00*1.8432*1.8422*1.845*1.8394
02/13/2004 01:00:00*1.8422*1.8407*1.844*1.84
02/13/2004 01:05:00*1.8407*1.84385*1.84435*1.83885
02/13/2004 01:10:00*1.84325*1.8389*1.8462*1.83775
02/13/2004 01:15:00*1.8389*1.8363*1.8389*1.8363
02/13/2004 01:20:00*1.8363*1.8238*1.83695*1.8234
02/13/2004 01:25:00*1.8236*1.8246*1.8246*1.8233
02/13/2004 01:30:00*1.8246*1.8385*1.8425*1.8242
02/13/2004 01:35:00*1.8374*1.83645*1.84015*1.83645
02/13/2004 01:40:00*1.83645*1.8239*1.83645*1.8239
02/13/2004 01:45:00*1.8239*1.83625*1.83795*1.8239
02/13/2004 01:50:00*1.83625*1.8246*1.83625*1.8234
02/13/2004 01:55:00*1.8246*1.8243*1.84015*1.824
02/13/2004 02:00:00*1.8244*1.8397*1.8397*1.8236
02/13/2004 02:05:00*1.8397*1.8231*1.8397*1.8228
02/13/2004 02:10:00*1.8233*1.8237*1.8251*1.8222
02/13/2004 02:15:00*1.8236*1.8229*1.8243*1.8223
02/13/2004 02:20:00*1.8228*1.8211*1.8232*1.8196
02/13/2004 02:25:00*1.8196*1.8226*1.823*1.8196
02/13/2004 02:30:00*1.8227*1.8228*1.8242*1.8207
02/13/2004 02:35:00*1.8225*1.8237*1.8238*1.8218
02/13/2004 02:40:00*1.8236*1.8236*1.8241*1.8228
02/13/2004 02:45:00*1.8254*1.8245*1.8258*1.8236
02/13/2004 02:50:00*1.8245*1.8254*1.8254*1.8237
02/13/2004 02:55:00*1.8253*1.8247*1.8257*1.8245
02/13/2004 03:00:00*1.8247*1.8226*1.8261*1.8213
02/13/2004 03:05:00*1.8227*1.8236*1.8236*1.82145
02/13/2004 03:10:00*1.8235*1.832*1.83215*1.8228
02/13/2004 03:15:00*1.832*1.8217*1.832*1.8211
02/13/2004 03:20:00*1.8216*1.8236*1.8239*1.8214
02/13/2004 03:25:00*1.8217*1.8227*1.8236*1.8217
02/13/2004 03:30:00*1.8227*1.8212*1.82885*1.8207
02/13/2004 03:35:00*1.8221*1.8202*1.82415*1.81975
02/13/2004 03:40:00*1.82145*1.8203*1.8216*1.8202
02/13/2004 03:45:00*1.8202*1.8199*1.8222*1.8195
02/13/2004 03:50:00*1.8203*1.8196*1.82095*1.8195
02/13/2004 03:55:00*1.8193*1.8197*1.8203*1.8193
02/13/2004 04:00:00*1.8198*1.8194*1.82*1.8194
02/13/2004 04:05:00*1.8192*1.82*1.8201*1.8192
02/13/2004 04:10:00*1.82025*1.8198*1.8209*1.8193
02/13/2004 04:15:00*1.8202*1.821*1.8211*1.8197
02/13/2004 04:20:00*1.8211*1.8207*1.8213*1.8201
02/13/2004 04:25:00*1.8207*1.8221*1.8245*1.8198
02/13/2004 04:30:00*1.8213*1.8206*1.8221*1.8206
02/13/2004 04:35:00*1.8194*1.8214*1.82215*1.8194
02/13/2004 04:40:00*1.8212*1.821*1.8217*1.8208
02/13/2004 04:45:00*1.8209*1.8213*1.8232*1.8205
02/13/2004 04:50:00*1.8216*1.8213*1.8217*1.82085
02/13/2004 04:55:00*1.8212*1.8209*1.82255*1.8209
02/13/2004 05:00:00*1.8208*1.82215*1.82265*1.8204
02/13/2004 05:05:00*1.8207*1.8213*1.82215*1.82045
02/13/2004 05:10:00*1.8213*1.8214*1.8243*1.8212
02/13/2004 05:15:00*1.8214*1.8214*1.8239*1.8203
02/13/2004 05:20:00*1.8216*1.8216*1.82335*1.8208
02/13/2004 05:25:00*1.8215*1.8214*1.82225*1.8205
02/13/2004 05:30:00*1.8212*1.8215*1.82235*1.8202
02/13/2004 05:35:00*1.8215*1.8221*1.8222*1.8214
02/13/2004 05:40:00*1.8221*1.8228*1.82445*1.8221
02/13/2004 05:45:00*1.8225*1.82555*1.82765*1.8222
02/13/2004 05:50:00*1.8223*1.8219*1.82555*1.8219
02/13/2004 05:55:00*1.8222*1.8244*1.8244*1.8206
02/13/2004 06:00:00*1.8216*1.8219*1.8244*1.8208
02/13/2004 06:05:00*1.8218*1.8233*1.82505*1.8213
02/13/2004 06:10:00*1.8221*1.822*1.8233*1.8216
02/13/2004 06:15:00*1.8224*1.8224*1.82435*1.8214
02/13/2004 06:20:00*1.8223*1.82045*1.8227*1.82045
02/13/2004 06:25:00*1.8212*1.8202*1.8218*1.8202
02/13/2004 06:30:00*1.8204*1.8222*1.8228*1.8202
02/13/2004 06:35:00*1.8222*1.822*1.82265*1.8204
02/13/2004 06:40:00*1.8221*1.8216*1.82545*1.8214
02/13/2004 06:45:00*1.8215*1.8217*1.8222*1.821
02/13/2004 06:50:00*1.8218*1.823*1.8276*1.8217
02/13/2004 06:55:00*1.8237*1.8235*1.8237*1.8221
02/13/2004 07:00:00*1.8235*1.8235*1.8235*1.8219
02/13/2004 07:05:00*1.8236*1.8243*1.82515*1.8232
02/13/2004 07:10:00*1.8244*1.8238*1.8245*1.8231
02/13/2004 07:15:00*1.8231*1.8235*1.8325*1.8231
02/13/2004 07:20:00*1.8234*1.8224*1.8237*1.8214
02/13/2004 07:25:00*1.8229*1.8221*1.82935*1.8221
02/13/2004 07:30:00*1.8219*1.83035*1.83065*1.8219
02/13/2004 07:35:00*1.83035*1.8223*1.83035*1.8218
02/13/2004 07:40:00*1.8224*1.8223*1.8287*1.8223
02/13/2004 07:45:00*1.8224*1.8225*1.82275*1.8219
02/13/2004 07:50:00*1.8225*1.8225*1.8227*1.8217
02/13/2004 07:55:00*1.822*1.8222*1.82515*1.8216
02/13/2004 08:00:00*1.8223*1.8225*1.8225*1.8214
02/13/2004 08:05:00*1.8223*1.8217*1.8239*1.8217
02/13/2004 08:10:00*1.8217*1.8212*1.8228*1.8206
02/13/2004 08:15:00*1.8212*1.8219*1.8224*1.82075
02/13/2004 08:20:00*1.8218*1.8208*1.82775*1.8208
02/13/2004 08:25:00*1.822*1.8217*1.8228*1.8206
02/13/2004 08:30:00*1.8224*1.8222*1.8265*1.8213
02/13/2004 08:35:00*1.822*1.8247*1.8247*1.822
02/13/2004 08:40:00*1.8256*1.8251*1.8276*1.8247
02/13/2004 08:45:00*1.8253*1.8229*1.8274*1.8229
02/13/2004 08:50:00*1.8234*1.8224*1.8244*1.8215
02/13/2004 08:55:00*1.8222*1.8234*1.8246*1.8216
02/13/2004 09:00:00*1.8241*1.8235*1.8243*1.8222
02/13/2004 09:05:00*1.8235*1.8242*1.8248*1.8229
02/13/2004 09:10:00*1.8241*1.8237*1.8245*1.8231
02/13/2004 09:15:00*1.8233*1.8244*1.8253*1.8233
02/13/2004 09:20:00*1.8242*1.824*1.825*1.8236
02/13/2004 09:25:00*1.8242*1.8241*1.8246*1.8238
02/13/2004 09:30:00*1.8242*1.8242*1.8248*1.8238
02/13/2004 09:35:00*1.824*1.8244*1.8249*1.8236
02/13/2004 09:40:00*1.8245*1.8229*1.8247*1.8229
02/13/2004 09:45:00*1.8225*1.824*1.8245*1.8225
02/13/2004 09:50:00*1.8238*1.8248*1.8265*1.8238
02/13/2004 09:55:00*1.8283*1.8256*1.8283*1.8248
02/13/2004 10:00:00*1.8257*1.8242*1.8267*1.824
02/13/2004 10:05:00*1.8242*1.8231*1.8248*1.823
02/13/2004 10:10:00*1.8239*1.8214*1.8258*1.82105
02/13/2004 10:15:00*1.8208*1.8216*1.82295*1.81955
02/13/2004 10:20:00*1.8213*1.8198*1.8226*1.8191
02/13/2004 10:25:00*1.8189*1.8193*1.82065*1.8186
02/13/2004 10:30:00*1.81935*1.8213*1.8225*1.8193
02/13/2004 10:35:00*1.8211*1.8215*1.82235*1.8209
02/13/2004 10:40:00*1.8216*1.8188*1.8216*1.8188
02/13/2004 10:45:00*1.8205*1.8197*1.8205*1.8182
02/13/2004 10:50:00*1.8198*1.8208*1.8214*1.8193
02/13/2004 10:55:00*1.8217*1.823*1.8233*1.8208
02/13/2004 11:00:00*1.8222*1.8216*1.8239*1.82015
02/13/2004 11:05:00*1.8214*1.8204*1.823*1.82
02/13/2004 11:10:00*1.8206*1.8204*1.821*1.8199
02/13/2004 11:15:00*1.8206*1.8191*1.8206*1.8188
02/13/2004 11:20:00*1.8192*1.8185*1.8198*1.8181
02/13/2004 11:25:00*1.8184*1.8156*1.8185*1.8154
02/13/2004 11:30:00*1.8158*1.8169*1.8172*1.8156
02/13/2004 11:35:00*1.817*1.8168*1.8193*1.8149
02/13/2004 11:40:00*1.8166*1.8184*1.8184*1.81635
02/13/2004 11:45:00*1.8181*1.8184*1.82045*1.818
02/13/2004 11:50:00*1.8181*1.8184*1.8193*1.8161
02/13/2004 11:55:00*1.8185*1.8207*1.8207*1.8181
02/13/2004 12:00:00*1.8209*1.8204*1.821*1.8185
02/13/2004 12:05:00*1.8203*1.81895*1.8207*1.8186
02/13/2004 12:10:00*1.8187*1.8192*1.8202*1.8185
02/13/2004 12:15:00*1.8201*1.8195*1.8202*1.8185
02/13/2004 12:20:00*1.8183*1.8193*1.82*1.8174
02/13/2004 12:25:00*1.8192*1.8185*1.8205*1.8177
02/13/2004 12:30:00*1.8186*1.8171*1.8197*1.8168
02/13/2004 12:35:00*1.8171*1.8164*1.8172*1.8164
02/13/2004 12:40:00*1.817*1.8162*1.8175*1.8153
02/13/2004 12:45:00*1.8158*1.8166*1.8168*1.8158
02/13/2004 12:50:00*1.8165*1.8169*1.8169*1.8158
02/13/2004 12:55:00*1.8165*1.8155*1.817*1.8154
02/13/2004 13:00:00*1.8154*1.8159*1.8159*1.8147
02/13/2004 13:05:00*1.8159*1.8155*1.8163*1.815
02/13/2004 13:10:00*1.8154*1.8153*1.8156*1.8153
02/13/2004 13:15:00*1.8154*1.8149*1.816*1.8147
02/13/2004 13:20:00*1.8147*1.814*1.8153*1.8139
02/13/2004 13:25:00*1.8138*1.8162*1.8171*1.8138
02/13/2004 13:30:00*1.8163*1.8164*1.8165*1.8143
02/13/2004 13:35:00*1.8162*1.8161*1.8165*1.8144
02/13/2004 13:40:00*1.8453*1.84535*1.84735*1.8161
02/13/2004 13:45:00*1.84535*1.84255*1.8475*1.84255
02/13/2004 13:50:00*1.84255*1.8424*1.847*1.8424
02/13/2004 13:55:00*1.8424*1.84365*1.84585*1.8391
02/13/2004 14:00:00*1.84445*1.84315*1.84445*1.84315
02/13/2004 14:05:00*1.84315*1.84315*1.84315*1.84315
02/13/2004 14:10:00*1.84315*1.84475*1.84475*1.84315
02/13/2004 14:15:00*1.84475*1.84475*1.84475*1.84475
02/13/2004 14:20:00*1.84475*1.84535*1.8466*1.84425
02/13/2004 14:25:00*1.84535*1.846*1.84665*1.84425
02/13/2004 14:30:00*1.846*1.84315*1.84695*1.8431
02/13/2004 14:35:00*1.84315*1.8443*1.8443*1.84315
02/13/2004 14:40:00*1.8443*1.84695*1.84695*1.8443
02/13/2004 14:45:00*1.84695*1.84655*1.84695*1.8453
02/13/2004 14:50:00*1.84695*1.8476*1.84875*1.8453
02/13/2004 14:55:00*1.8476*1.8476*1.8476*1.8476
02/13/2004 15:00:00*1.8476*1.84645*1.85085*1.8453
02/13/2004 15:05:00*1.84645*1.8448*1.84645*1.8431
02/13/2004 15:10:00*1.8453*1.8438*1.8453*1.8438
02/13/2004 15:15:00*1.8438*1.8438*1.8438*1.8438
02/13/2004 15:20:00*1.8438*1.8438*1.8438*1.8438
02/13/2004 15:25:00*1.8438*1.8503*1.8503*1.8438
02/13/2004 15:30:00*1.8503*1.85085*1.85095*1.8503
02/13/2004 15:35:00*1.85085*1.84805*1.85195*1.84805
02/13/2004 15:40:00*1.84805*1.84655*1.84875*1.84655
02/13/2004 15:45:00*1.84655*1.84325*1.84655*1.84325
02/13/2004 15:50:00*1.84325*1.8464*1.84645*1.84325
02/13/2004 15:55:00*1.8464*1.84365*1.8464*1.84365
02/13/2004 16:00:00*1.84365*1.8465*1.84815*1.84365
02/13/2004 16:05:00*1.8465*1.842*1.8465*1.842
02/13/2004 16:10:00*1.84195*1.842*1.843*1.84045
02/13/2004 16:15:00*1.842*1.8442*1.8442*1.84105
02/13/2004 16:20:00*1.8442*1.8439*1.8442*1.8439
02/13/2004 16:25:00*1.8439*1.8441*1.8441*1.8439
02/13/2004 16:30:00*1.8441*1.84505*1.84505*1.8441
02/13/2004 16:35:00*1.84505*1.84405*1.84505*1.84405
02/13/2004 16:40:00*1.84405*1.8441*1.8441*1.84405
02/13/2004 16:45:00*1.8441*1.844*1.8441*1.844
02/13/2004 16:50:00*1.844*1.8192*1.844*1.8192
02/13/2004 16:55:00*1.8192*1.8196*1.82*1.8192
02/13/2004 17:00:00*1.8175*1.8191*1.8197*1.8175
