02/11/2004 17:05:00*1.83585*1.8319*1.8359*1.8309
02/11/2004 17:10:00*1.8313*1.832*1.832*1.8302
02/11/2004 17:15:00*1.831*1.83205*1.83365*1.83035
02/11/2004 17:20:00*1.83335*1.8357*1.8357*1.83015
02/11/2004 17:25:00*1.83535*1.83755*1.8379*1.8326
02/11/2004 17:30:00*1.83755*1.833*1.83815*1.833
02/11/2004 17:35:00*1.8326*1.83695*1.83705*1.8323
02/11/2004 17:40:00*1.83705*1.8332*1.84085*1.8332
02/11/2004 17:45:00*1.8331*1.84175*1.84175*1.8323
02/11/2004 17:50:00*1.84175*1.84155*1.8427*1.8391
02/11/2004 17:55:00*1.84155*1.84615*1.848*1.8397
02/11/2004 18:00:00*1.8469*1.8478*1.848*1.8435
02/11/2004 18:05:00*1.8478*1.8446*1.8478*1.83945
02/11/2004 18:10:00*1.8442*1.8467*1.84695*1.84185
02/11/2004 18:15:00*1.8467*1.84465*1.8486*1.8446
02/11/2004 18:20:00*1.84465*1.8452*1.8452*1.84065
02/11/2004 18:25:00*1.8452*1.8479*1.8489*1.8452
02/11/2004 18:30:00*1.8491*1.85*1.8505*1.8478
02/11/2004 18:35:00*1.85*1.85015*1.85405*1.8479
02/11/2004 18:40:00*1.8495*1.85*1.8519*1.84845
02/11/2004 18:45:00*1.85*1.83925*1.85*1.83925
02/11/2004 18:50:00*1.83795*1.8392*1.8442*1.83795
02/11/2004 18:55:00*1.8392*1.83865*1.842*1.83745
02/11/2004 19:00:00*1.83865*1.85275*1.8541*1.83865
02/11/2004 19:05:00*1.85275*1.844*1.85275*1.844
02/11/2004 19:10:00*1.844*1.84785*1.84785*1.8407
02/11/2004 19:15:00*1.84785*1.8458*1.84785*1.8458
02/11/2004 19:20:00*1.84585*1.84415*1.847*1.84195
02/11/2004 19:25:00*1.84415*1.84725*1.84725*1.84195
02/11/2004 19:30:00*1.84805*1.85465*1.85565*1.84725
02/11/2004 19:35:00*1.85465*1.8546*1.85465*1.8546
02/11/2004 19:40:00*1.8562*1.8584*1.85955*1.8546
02/11/2004 19:45:00*1.8584*1.8551*1.85885*1.8551
02/11/2004 19:50:00*1.8577*1.8625*1.8625*1.8551
02/11/2004 19:55:00*1.8625*1.86765*1.86765*1.86195
02/11/2004 20:00:00*1.8653*1.86435*1.86765*1.8611
02/11/2004 20:05:00*1.86435*1.8693*1.871*1.86435
02/11/2004 20:10:00*1.8693*1.8697*1.8697*1.8693
02/11/2004 20:15:00*1.8697*1.8671*1.8697*1.86325
02/11/2004 20:20:00*1.8671*1.86655*1.8677*1.86385
02/11/2004 20:25:00*1.86655*1.8611*1.86655*1.8606
02/11/2004 20:30:00*1.8588*1.8585*1.8611*1.8567
02/11/2004 20:35:00*1.8585*1.86*1.86*1.8578
02/11/2004 20:40:00*1.86*1.85775*1.86*1.85615
02/11/2004 20:45:00*1.85775*1.8545*1.85775*1.85385
02/11/2004 20:50:00*1.85555*1.8522*1.85555*1.8517
02/11/2004 20:55:00*1.8522*1.8534*1.8567*1.85165
02/11/2004 21:00:00*1.85395*1.8596*1.8596*1.8528
02/11/2004 21:05:00*1.8596*1.86065*1.86125*1.85505
02/11/2004 21:10:00*1.8605*1.8611*1.8611*1.8605
02/11/2004 21:15:00*1.8611*1.85845*1.8611*1.85505
02/11/2004 21:20:00*1.85905*1.8604*1.8622*1.85725
02/11/2004 21:25:00*1.8604*1.85725*1.8604*1.8561
02/11/2004 21:30:00*1.8567*1.85705*1.8588*1.8561
02/11/2004 21:35:00*1.85705*1.865*1.8655*1.85705
02/11/2004 21:40:00*1.8667*1.8601*1.86715*1.85775
02/11/2004 21:45:00*1.8601*1.86035*1.8607*1.85805
02/11/2004 21:50:00*1.86035*1.86005*1.86035*1.85725
02/11/2004 21:55:00*1.86005*1.86*1.8604*1.85775
02/11/2004 22:00:00*1.85985*1.8623*1.8628*1.85985
02/11/2004 22:05:00*1.8623*1.8538*1.86275*1.8523
02/11/2004 22:10:00*1.8538*1.8367*1.85385*1.8367
02/11/2004 22:15:00*1.8364*1.8579*1.8579*1.836
02/11/2004 22:20:00*1.8579*1.8375*1.8579*1.8363
02/11/2004 22:25:00*1.8376*1.8379*1.8387*1.8373
02/11/2004 22:30:00*1.8376*1.8378*1.8596*1.8365
02/11/2004 22:35:00*1.8379*1.8385*1.8629*1.837
02/11/2004 22:40:00*1.8386*1.8389*1.8393*1.8379
02/11/2004 22:45:00*1.8388*1.8399*1.8399*1.8385
02/11/2004 22:50:00*1.8391*1.8386*1.8404*1.8386
02/11/2004 22:55:00*1.8391*1.8392*1.8394*1.8386
02/11/2004 23:00:00*1.839*1.8384*1.8393*1.8384
02/11/2004 23:05:00*1.8383*1.8387*1.8389*1.8373
02/11/2004 23:10:00*1.839*1.8384*1.839*1.8376
02/11/2004 23:15:00*1.8382*1.8678*1.8678*1.838
02/11/2004 23:20:00*1.8678*1.8668*1.8678*1.8377
02/11/2004 23:25:00*1.8668*1.86725*1.86725*1.8668
02/11/2004 23:30:00*1.86725*1.8362*1.86725*1.836
02/11/2004 23:35:00*1.8359*1.85395*1.85615*1.8359
02/11/2004 23:40:00*1.85395*1.85305*1.855*1.8523
02/11/2004 23:45:00*1.85305*1.8567*1.85675*1.8527
02/11/2004 23:50:00*1.8567*1.8567*1.8579*1.8554
02/11/2004 23:55:00*1.8567*1.8562*1.8579*1.85555
02/12/2004 00:00:00*1.8572*1.8556*1.8572*1.854
02/12/2004 00:05:00*1.8556*1.856*1.85615*1.85335
02/12/2004 00:10:00*1.856*1.8565*1.8565*1.856
02/12/2004 00:15:00*1.8565*1.85775*1.8594*1.8565
02/12/2004 00:20:00*1.85775*1.85565*1.85775*1.8556
02/12/2004 00:25:00*1.85565*1.8539*1.8561*1.85325
02/12/2004 00:30:00*1.8539*1.85515*1.85545*1.8528
02/12/2004 00:35:00*1.85515*1.8502*1.85515*1.8502
02/12/2004 00:40:00*1.85015*1.85295*1.8534*1.8489
02/12/2004 00:45:00*1.85295*1.85135*1.8534*1.85125
02/12/2004 00:50:00*1.85235*1.8508*1.8529*1.84805
02/12/2004 00:55:00*1.8508*1.85285*1.8545*1.8491
02/12/2004 01:00:00*1.85235*1.8468*1.85285*1.8468
02/12/2004 01:05:00*1.8468*1.8484*1.85005*1.8468
02/12/2004 01:10:00*1.84855*1.8354*1.849*1.835
02/12/2004 01:15:00*1.8355*1.8356*1.8362*1.8348
02/12/2004 01:20:00*1.8356*1.8358*1.836*1.8355
02/12/2004 01:25:00*1.8355*1.85175*1.85445*1.8351
02/12/2004 01:30:00*1.85175*1.8528*1.85295*1.8501
02/12/2004 01:35:00*1.8528*1.85395*1.85555*1.8503
02/12/2004 01:40:00*1.85395*1.8528*1.854*1.8528
02/12/2004 01:45:00*1.8528*1.85115*1.8528*1.8511
02/12/2004 01:50:00*1.85115*1.8512*1.8512*1.85115
02/12/2004 01:55:00*1.8512*1.8355*1.8517*1.835
02/12/2004 02:00:00*1.8357*1.8355*1.836*1.8347
02/12/2004 02:05:00*1.8355*1.8351*1.8363*1.8347
02/12/2004 02:10:00*1.8349*1.8354*1.8359*1.8341
02/12/2004 02:15:00*1.8354*1.8347*1.8356*1.8338
02/12/2004 02:20:00*1.8346*1.8338*1.8349*1.8335
02/12/2004 02:25:00*1.8338*1.8355*1.836*1.8338
02/12/2004 02:30:00*1.8355*1.8346*1.836*1.8342
02/12/2004 02:35:00*1.8348*1.8343*1.8348*1.8336
02/12/2004 02:40:00*1.8342*1.8349*1.835*1.8338
02/12/2004 02:45:00*1.834*1.8343*1.8355*1.8337
02/12/2004 02:50:00*1.8345*1.8338*1.8347*1.8333
02/12/2004 02:55:00*1.8334*1.834*1.8352*1.8334
02/12/2004 03:00:00*1.8341*1.83415*1.8346*1.8333
02/12/2004 03:05:00*1.8341*1.834*1.83415*1.8326
02/12/2004 03:10:00*1.8333*1.8325*1.834*1.83155
02/12/2004 03:15:00*1.8323*1.8321*1.8336*1.83195
02/12/2004 03:20:00*1.8331*1.8329*1.83385*1.83155
02/12/2004 03:25:00*1.8328*1.8342*1.8345*1.8327
02/12/2004 03:30:00*1.8343*1.83365*1.8345*1.83365
02/12/2004 03:35:00*1.8348*1.8347*1.8349*1.83365
02/12/2004 03:40:00*1.8346*1.8357*1.8357*1.8345
02/12/2004 03:45:00*1.8356*1.8348*1.8361*1.8348
02/12/2004 03:50:00*1.8349*1.8346*1.8351*1.8339
02/12/2004 03:55:00*1.834*1.8348*1.8349*1.834
02/12/2004 04:00:00*1.8346*1.8343*1.8348*1.8332
02/12/2004 04:05:00*1.8342*1.8343*1.8348*1.8336
02/12/2004 04:10:00*1.8342*1.8356*1.8356*1.834
02/12/2004 04:15:00*1.8354*1.8356*1.8364*1.8354
02/12/2004 04:20:00*1.8356*1.8368*1.837*1.8354
02/12/2004 04:25:00*1.8364*1.8359*1.8371*1.8357
02/12/2004 04:30:00*1.8358*1.8359*1.8369*1.8356
02/12/2004 04:35:00*1.8359*1.835*1.8359*1.8348
02/12/2004 04:40:00*1.8351*1.8357*1.8359*1.8348
02/12/2004 04:45:00*1.8358*1.8351*1.8358*1.8351
02/12/2004 04:50:00*1.8352*1.83585*1.83605*1.8351
02/12/2004 04:55:00*1.8359*1.8352*1.8359*1.8348
02/12/2004 05:00:00*1.8353*1.8354*1.8361*1.8346
02/12/2004 05:05:00*1.8353*1.8351*1.8357*1.8348
02/12/2004 05:10:00*1.8351*1.8356*1.8359*1.8349
02/12/2004 05:15:00*1.8355*1.83475*1.8358*1.8341
02/12/2004 05:20:00*1.83475*1.8354*1.8356*1.83475
02/12/2004 05:25:00*1.8356*1.8358*1.8362*1.8348
02/12/2004 05:30:00*1.8358*1.8354*1.8364*1.8353
02/12/2004 05:35:00*1.8356*1.8351*1.8356*1.834
02/12/2004 05:40:00*1.8351*1.8354*1.8358*1.8347
02/12/2004 05:45:00*1.8351*1.8352*1.8355*1.8345
02/12/2004 05:50:00*1.8357*1.8341*1.8357*1.8335
02/12/2004 05:55:00*1.8347*1.8348*1.835*1.834
02/12/2004 06:00:00*1.8347*1.8351*1.84595*1.8346
02/12/2004 06:05:00*1.8351*1.8352*1.836*1.8347
02/12/2004 06:10:00*1.8352*1.836*1.836*1.8348
02/12/2004 06:15:00*1.8363*1.836*1.8363*1.8354
02/12/2004 06:20:00*1.836*1.8363*1.8365*1.836
02/12/2004 06:25:00*1.8363*1.8371*1.8373*1.8354
02/12/2004 06:30:00*1.8363*1.8372*1.8379*1.8361
02/12/2004 06:35:00*1.8372*1.8363*1.8381*1.8361
02/12/2004 06:40:00*1.8366*1.8349*1.8368*1.8341
02/12/2004 06:45:00*1.8343*1.8362*1.8362*1.8343
02/12/2004 06:50:00*1.836*1.8355*1.8362*1.8354
02/12/2004 06:55:00*1.8355*1.8358*1.8366*1.8352
02/12/2004 07:00:00*1.836*1.835*1.8365*1.835
02/12/2004 07:05:00*1.8351*1.8357*1.8363*1.835
02/12/2004 07:10:00*1.8357*1.8357*1.8365*1.8355
02/12/2004 07:15:00*1.8353*1.8358*1.8359*1.8351
02/12/2004 07:20:00*1.8356*1.8349*1.8358*1.8348
02/12/2004 07:25:00*1.8345*1.8353*1.8357*1.8345
02/12/2004 07:30:00*1.8351*1.8347*1.8355*1.83415
02/12/2004 07:35:00*1.8346*1.8353*1.8354*1.8346
02/12/2004 07:40:00*1.83525*1.8356*1.83605*1.8351
02/12/2004 07:45:00*1.8356*1.8356*1.8359*1.8355
02/12/2004 07:50:00*1.8355*1.8354*1.836*1.8354
02/12/2004 07:55:00*1.8355*1.8341*1.8358*1.8339
02/12/2004 08:00:00*1.8342*1.8346*1.8348*1.8338
02/12/2004 08:05:00*1.8347*1.8337*1.8348*1.8332
02/12/2004 08:10:00*1.8336*1.8335*1.8337*1.8321
02/12/2004 08:15:00*1.8336*1.8336*1.8351*1.8326
02/12/2004 08:20:00*1.834*1.8365*1.8373*1.8335
02/12/2004 08:25:00*1.8362*1.8362*1.8368*1.8354
02/12/2004 08:30:00*1.8361*1.836*1.8366*1.8355
02/12/2004 08:35:00*1.836*1.8375*1.83875*1.8354
02/12/2004 08:40:00*1.8375*1.8361*1.8378*1.8357
02/12/2004 08:45:00*1.8357*1.8356*1.8365*1.8336
02/12/2004 08:50:00*1.8356*1.8369*1.8377*1.8351
02/12/2004 08:55:00*1.8364*1.8366*1.8374*1.8357
02/12/2004 09:00:00*1.8363*1.8375*1.8376*1.8355
02/12/2004 09:05:00*1.8374*1.8364*1.8376*1.8355
02/12/2004 09:10:00*1.8368*1.8367*1.8371*1.8362
02/12/2004 09:15:00*1.8368*1.8372*1.8375*1.8357
02/12/2004 09:20:00*1.8371*1.8371*1.8381*1.8368
02/12/2004 09:25:00*1.837*1.836*1.8372*1.8358
02/12/2004 09:30:00*1.8357*1.8356*1.8362*1.8346
02/12/2004 09:35:00*1.8357*1.8361*1.8362*1.8353
02/12/2004 09:40:00*1.8362*1.8348*1.8365*1.8348
02/12/2004 09:45:00*1.835*1.8346*1.8351*1.8343
02/12/2004 09:50:00*1.8342*1.8354*1.8354*1.8342
02/12/2004 09:55:00*1.8356*1.8356*1.8364*1.835
02/12/2004 10:00:00*1.8358*1.836*1.8361*1.8355
02/12/2004 10:05:00*1.836*1.8374*1.8386*1.8359
02/12/2004 10:10:00*1.8368*1.8371*1.8374*1.8353
02/12/2004 10:15:00*1.837*1.838*1.838*1.8363
02/12/2004 10:20:00*1.8379*1.8376*1.8381*1.8367
02/12/2004 10:25:00*1.8368*1.8352*1.8376*1.8352
02/12/2004 10:30:00*1.8354*1.8338*1.8362*1.8328
02/12/2004 10:35:00*1.8336*1.8364*1.8367*1.8336
02/12/2004 10:40:00*1.8363*1.8348*1.8364*1.8347
02/12/2004 10:45:00*1.8349*1.8361*1.8361*1.8344
02/12/2004 10:50:00*1.8364*1.8357*1.8369*1.8346
02/12/2004 10:55:00*1.836*1.8363*1.8368*1.8355
02/12/2004 11:00:00*1.8366*1.837*1.8374*1.8363
02/12/2004 11:05:00*1.8364*1.8369*1.837*1.8354
02/12/2004 11:10:00*1.8361*1.8355*1.8369*1.8348
02/12/2004 11:15:00*1.8351*1.83555*1.8362*1.8351
02/12/2004 11:20:00*1.8358*1.8351*1.8359*1.8345
02/12/2004 11:25:00*1.8353*1.8348*1.8354*1.8343
02/12/2004 11:30:00*1.8348*1.834*1.835*1.8337
02/12/2004 11:35:00*1.8339*1.8328*1.8346*1.8328
02/12/2004 11:40:00*1.8328*1.8311*1.834*1.831
02/12/2004 11:45:00*1.8309*1.8312*1.8312*1.8297
02/12/2004 11:50:00*1.8313*1.8312*1.8313*1.8303
02/12/2004 11:55:00*1.8309*1.8311*1.83375*1.8302
02/12/2004 12:00:00*1.831*1.82985*1.8311*1.82985
02/12/2004 12:05:00*1.8312*1.83*1.8332*1.8293
02/12/2004 12:10:00*1.83*1.8304*1.8329*1.8295
02/12/2004 12:15:00*1.8303*1.8307*1.8311*1.8296
02/12/2004 12:20:00*1.8308*1.8311*1.83235*1.8304
02/12/2004 12:25:00*1.8313*1.83*1.83155*1.83
02/12/2004 12:30:00*1.8299*1.8306*1.8311*1.8296
02/12/2004 12:35:00*1.8305*1.8304*1.8311*1.8293
02/12/2004 12:40:00*1.8305*1.8315*1.8316*1.8296
02/12/2004 12:45:00*1.8312*1.8316*1.83255*1.8308
02/12/2004 12:50:00*1.8317*1.8311*1.8323*1.831
02/12/2004 12:55:00*1.8311*1.832*1.83435*1.83055
02/12/2004 13:00:00*1.8323*1.832*1.8329*1.8317
02/12/2004 13:05:00*1.8315*1.83545*1.8361*1.8315
02/12/2004 13:10:00*1.8326*1.8323*1.83545*1.8319
02/12/2004 13:15:00*1.8325*1.83545*1.83545*1.832
02/12/2004 13:20:00*1.83535*1.8363*1.83855*1.8325
02/12/2004 13:25:00*1.8363*1.8316*1.8363*1.8312
02/12/2004 13:30:00*1.8318*1.83245*1.833*1.8304
02/12/2004 13:35:00*1.8306*1.832*1.83245*1.8305
02/12/2004 13:40:00*1.83275*1.8315*1.83515*1.8315
02/12/2004 13:45:00*1.8316*1.8308*1.83215*1.8308
02/12/2004 13:50:00*1.8309*1.8307*1.8316*1.8299
02/12/2004 13:55:00*1.8309*1.8299*1.8309*1.8299
02/12/2004 14:00:00*1.8294*1.8299*1.8301*1.8294
02/12/2004 14:05:00*1.8296*1.829*1.8307*1.829
02/12/2004 14:10:00*1.8291*1.8309*1.8309*1.829
02/12/2004 14:15:00*1.8307*1.8308*1.8312*1.8303
02/12/2004 14:20:00*1.8312*1.83245*1.83245*1.83
02/12/2004 14:25:00*1.8324*1.8304*1.83245*1.83025
02/12/2004 14:30:00*1.8302*1.8306*1.831*1.83
02/12/2004 14:35:00*1.8304*1.8303*1.8309*1.8298
02/12/2004 14:40:00*1.8302*1.831*1.831*1.83
02/12/2004 14:45:00*1.8305*1.83*1.831*1.8296
02/12/2004 14:50:00*1.8299*1.8299*1.8302*1.8295
02/12/2004 14:55:00*1.8299*1.8294*1.8305*1.8289
02/12/2004 15:00:00*1.8296*1.83*1.8303*1.829
02/12/2004 15:05:00*1.8303*1.8302*1.8304*1.8298
02/12/2004 15:10:00*1.8304*1.8305*1.8332*1.8297
02/12/2004 15:15:00*1.8303*1.8306*1.8311*1.8303
02/12/2004 15:20:00*1.8308*1.8311*1.8312*1.83035
02/12/2004 15:25:00*1.8312*1.8307*1.8316*1.83055
02/12/2004 15:30:00*1.8316*1.83305*1.83305*1.8298
02/12/2004 15:35:00*1.8303*1.83305*1.83305*1.8303
02/12/2004 15:40:00*1.8313*1.83145*1.83305*1.8305
02/12/2004 15:45:00*1.8315*1.8309*1.8332*1.8309
02/12/2004 15:50:00*1.8322*1.8311*1.8342*1.8309
02/12/2004 15:55:00*1.8331*1.8309*1.8331*1.8298
02/12/2004 16:00:00*1.8304*1.8308*1.8315*1.8297
02/12/2004 16:05:00*1.8305*1.8311*1.8312*1.8297
02/12/2004 16:10:00*1.8302*1.8311*1.8311*1.8302
02/12/2004 16:15:00*1.8307*1.83025*1.832*1.83025
02/12/2004 16:20:00*1.8312*1.8308*1.8312*1.83
02/12/2004 16:25:00*1.8308*1.8309*1.831*1.82955
02/12/2004 16:30:00*1.8311*1.83025*1.8311*1.83025
02/12/2004 16:35:00*1.8301*1.831*1.831*1.8301
02/12/2004 16:40:00*1.8311*1.8312*1.8315*1.8297
02/12/2004 16:45:00*1.8303*1.8302*1.8313*1.8297
02/12/2004 16:50:00*1.8302*1.8314*1.832*1.82985
02/12/2004 16:55:00*1.8305*1.83305*1.83525*1.8303
02/12/2004 17:00:00*1.8319*1.84065*1.84245*1.8316
