02/10/2004 17:05:00*1.85505*1.85605*1.85605*1.8528
02/10/2004 17:10:00*1.85605*1.8551*1.85605*1.8551
02/10/2004 17:15:00*1.8551*1.8565*1.8565*1.8551
02/10/2004 17:20:00*1.849*1.85395*1.8565*1.849
02/10/2004 17:25:00*1.85395*1.85455*1.85455*1.85395
02/10/2004 17:30:00*1.85455*1.85595*1.85595*1.85455
02/10/2004 17:35:00*1.85595*1.8569*1.8569*1.85595
02/10/2004 17:40:00*1.8569*1.8319*1.8569*1.8319
02/10/2004 17:45:00*1.8319*1.8314*1.8319*1.8314
02/10/2004 17:50:00*1.8314*1.8195*1.8314*1.8195
02/10/2004 17:55:00*1.8189*1.8196*1.8196*1.8189
02/10/2004 18:00:00*1.8196*1.8192*1.8196*1.8187
02/10/2004 18:05:00*1.8186*1.8184*1.8193*1.8173
02/10/2004 18:10:00*1.8184*1.854*1.85815*1.8184
02/10/2004 18:15:00*1.854*1.85*1.854*1.85
02/10/2004 18:20:00*1.85005*1.852*1.852*1.85
02/10/2004 18:25:00*1.852*1.85195*1.852*1.85195
02/10/2004 18:30:00*1.85195*1.85105*1.85195*1.85105
02/10/2004 18:35:00*1.85105*1.85225*1.85225*1.85105
02/10/2004 18:40:00*1.85225*1.8525*1.8525*1.85225
02/10/2004 18:45:00*1.8525*1.8216*1.8525*1.8207
02/10/2004 18:50:00*1.8216*1.8292*1.8292*1.8215
02/10/2004 18:55:00*1.8292*1.82645*1.8292*1.82315
02/10/2004 19:00:00*1.82705*1.8248*1.82705*1.8237
02/10/2004 19:05:00*1.8248*1.83425*1.83425*1.8248
02/10/2004 19:10:00*1.83365*1.826*1.83425*1.82535
02/10/2004 19:15:00*1.826*1.82595*1.82765*1.82535
02/10/2004 19:20:00*1.82705*1.82865*1.83135*1.82595
02/10/2004 19:25:00*1.82865*1.8314*1.83365*1.82865
02/10/2004 19:30:00*1.8314*1.8315*1.8315*1.82815
02/10/2004 19:35:00*1.83255*1.83305*1.83315*1.8292
02/10/2004 19:40:00*1.8314*1.83305*1.83555*1.82975
02/10/2004 19:45:00*1.83305*1.82975*1.83305*1.82975
02/10/2004 19:50:00*1.8297*1.8336*1.8353*1.8297
02/10/2004 19:55:00*1.8336*1.8319*1.8341*1.8303
02/10/2004 20:00:00*1.83095*1.83365*1.8352*1.8309
02/10/2004 20:05:00*1.83365*1.8418*1.84345*1.82875
02/10/2004 20:10:00*1.8412*1.83735*1.84505*1.83735
02/10/2004 20:15:00*1.83735*1.8379*1.8379*1.83735
02/10/2004 20:20:00*1.8379*1.837*1.84125*1.8325
02/10/2004 20:25:00*1.837*1.8368*1.837*1.8368
02/10/2004 20:30:00*1.8368*1.83555*1.8368*1.83555
02/10/2004 20:35:00*1.83555*1.83655*1.83655*1.83555
02/10/2004 20:40:00*1.83655*1.8221*1.83665*1.8215
02/10/2004 20:45:00*1.8216*1.8216*1.8225*1.8216
02/10/2004 20:50:00*1.8221*1.8215*1.8221*1.8211
02/10/2004 20:55:00*1.8218*1.8207*1.8218*1.8207
02/10/2004 21:00:00*1.8214*1.8214*1.8215*1.8207
02/10/2004 21:05:00*1.8227*1.821*1.8227*1.8209
02/10/2004 21:10:00*1.8208*1.8214*1.8215*1.8208
02/10/2004 21:15:00*1.8217*1.8219*1.8226*1.8214
02/10/2004 21:20:00*1.8223*1.8221*1.8226*1.8215
02/10/2004 21:25:00*1.8231*1.823*1.8234*1.8221
02/10/2004 21:30:00*1.8231*1.8233*1.8233*1.8226
02/10/2004 21:35:00*1.8231*1.8246*1.8246*1.8231
02/10/2004 21:40:00*1.8247*1.8242*1.8247*1.824
02/10/2004 21:45:00*1.8241*1.8241*1.8244*1.8241
02/10/2004 21:50:00*1.8243*1.8237*1.8243*1.8236
02/10/2004 21:55:00*1.824*1.8249*1.8249*1.8237
02/10/2004 22:00:00*1.8247*1.8264*1.8264*1.8238
02/10/2004 22:05:00*1.8255*1.8265*1.8282*1.8255
02/10/2004 22:10:00*1.8275*1.8288*1.8291*1.8265
02/10/2004 22:15:00*1.8292*1.8291*1.8292*1.8286
02/10/2004 22:20:00*1.829*1.8277*1.8293*1.8272
02/10/2004 22:25:00*1.8278*1.8275*1.8287*1.8274
02/10/2004 22:30:00*1.8276*1.8283*1.8284*1.8274
02/10/2004 22:35:00*1.8273*1.8275*1.8289*1.8273
02/10/2004 22:40:00*1.8268*1.8272*1.8279*1.8268
02/10/2004 22:45:00*1.8271*1.8271*1.8279*1.827
02/10/2004 22:50:00*1.827*1.8275*1.8277*1.8262
02/10/2004 22:55:00*1.8275*1.8264*1.8277*1.8264
02/10/2004 23:00:00*1.8276*1.8262*1.8276*1.8258
02/10/2004 23:05:00*1.826*1.826*1.8274*1.8253
02/10/2004 23:10:00*1.8264*1.827*1.827*1.8254
02/10/2004 23:15:00*1.8269*1.8253*1.827*1.8252
02/10/2004 23:20:00*1.8255*1.8252*1.8256*1.825
02/10/2004 23:25:00*1.8255*1.8274*1.828*1.8249
02/10/2004 23:30:00*1.8278*1.8277*1.828*1.8269
02/10/2004 23:35:00*1.8281*1.8267*1.8281*1.8266
02/10/2004 23:40:00*1.8268*1.8269*1.8275*1.8267
02/10/2004 23:45:00*1.8274*1.8275*1.8278*1.8267
02/10/2004 23:50:00*1.8272*1.8268*1.8286*1.8267
02/10/2004 23:55:00*1.8266*1.8273*1.8279*1.8266
02/11/2004 00:00:00*1.8272*1.8273*1.8278*1.8269
02/11/2004 00:05:00*1.8274*1.8277*1.828*1.827
02/11/2004 00:10:00*1.8275*1.8277*1.828*1.8273
02/11/2004 00:15:00*1.8273*1.828*1.8285*1.8273
02/11/2004 00:20:00*1.8279*1.8289*1.8291*1.8279
02/11/2004 00:25:00*1.8289*1.8285*1.8289*1.8282
02/11/2004 00:30:00*1.8288*1.8274*1.8288*1.8269
02/11/2004 00:35:00*1.8274*1.8272*1.8281*1.8267
02/11/2004 00:40:00*1.8269*1.8269*1.8276*1.8265
02/11/2004 00:45:00*1.8268*1.8267*1.827*1.8264
02/11/2004 00:50:00*1.8268*1.8271*1.8276*1.8266
02/11/2004 00:55:00*1.828*1.8261*1.828*1.8259
02/11/2004 01:00:00*1.8261*1.8256*1.8262*1.8252
02/11/2004 01:05:00*1.8255*1.8254*1.8263*1.8254
02/11/2004 01:10:00*1.8255*1.8252*1.826*1.825
02/11/2004 01:15:00*1.8257*1.8254*1.8258*1.8248
02/11/2004 01:20:00*1.8253*1.8254*1.8258*1.8249
02/11/2004 01:25:00*1.825*1.8244*1.8254*1.824
02/11/2004 01:30:00*1.8241*1.825*1.8255*1.824
02/11/2004 01:35:00*1.8254*1.8251*1.8254*1.8244
02/11/2004 01:40:00*1.8245*1.8253*1.8253*1.8244
02/11/2004 01:45:00*1.825*1.8256*1.8256*1.825
02/11/2004 01:50:00*1.8258*1.8255*1.8258*1.8249
02/11/2004 01:55:00*1.825*1.8255*1.8257*1.8245
02/11/2004 02:00:00*1.8256*1.8247*1.8259*1.8247
02/11/2004 02:05:00*1.8244*1.8397*1.83985*1.8244
02/11/2004 02:10:00*1.8397*1.8239*1.8397*1.82235
02/11/2004 02:15:00*1.8242*1.8248*1.8254*1.8235
02/11/2004 02:20:00*1.8247*1.82405*1.8254*1.8236
02/11/2004 02:25:00*1.825*1.8247*1.8258*1.82325
02/11/2004 02:30:00*1.8245*1.8238*1.8254*1.8234
02/11/2004 02:35:00*1.8255*1.8254*1.8274*1.8229
02/11/2004 02:40:00*1.8253*1.8255*1.8262*1.8247
02/11/2004 02:45:00*1.8255*1.8265*1.8274*1.8254
02/11/2004 02:50:00*1.8264*1.8266*1.8266*1.8253
02/11/2004 02:55:00*1.8261*1.8259*1.8268*1.82465
02/11/2004 03:00:00*1.8258*1.8255*1.8264*1.825
02/11/2004 03:05:00*1.8258*1.8249*1.8258*1.8241
02/11/2004 03:10:00*1.8248*1.8245*1.8251*1.8239
02/11/2004 03:15:00*1.8246*1.8261*1.8266*1.8241
02/11/2004 03:20:00*1.8261*1.8262*1.8267*1.8254
02/11/2004 03:25:00*1.8262*1.8272*1.8272*1.8257
02/11/2004 03:30:00*1.8275*1.8259*1.8275*1.8243
02/11/2004 03:35:00*1.82525*1.8264*1.8264*1.8243
02/11/2004 03:40:00*1.8263*1.8261*1.8275*1.8261
02/11/2004 03:45:00*1.8261*1.8283*1.829*1.8261
02/11/2004 03:50:00*1.8281*1.8279*1.8284*1.8264
02/11/2004 03:55:00*1.8281*1.8272*1.8281*1.8263
02/11/2004 04:00:00*1.8271*1.8269*1.8274*1.8249
02/11/2004 04:05:00*1.8276*1.82795*1.8282*1.8254
02/11/2004 04:10:00*1.8263*1.8263*1.82795*1.8253
02/11/2004 04:15:00*1.8262*1.8273*1.8273*1.826
02/11/2004 04:20:00*1.8272*1.8269*1.8278*1.8261
02/11/2004 04:25:00*1.827*1.826*1.8273*1.8257
02/11/2004 04:30:00*1.8263*1.8273*1.8275*1.82575
02/11/2004 04:35:00*1.8272*1.828*1.8284*1.8267
02/11/2004 04:40:00*1.8284*1.82835*1.8292*1.8278
02/11/2004 04:45:00*1.829*1.8287*1.8297*1.8281
02/11/2004 04:50:00*1.8287*1.8285*1.8291*1.8282
02/11/2004 04:55:00*1.8293*1.8301*1.8302*1.8285
02/11/2004 05:00:00*1.83*1.8296*1.8309*1.8293
02/11/2004 05:05:00*1.8295*1.8295*1.832*1.8286
02/11/2004 05:10:00*1.8294*1.8289*1.82975*1.8282
02/11/2004 05:15:00*1.829*1.8291*1.82965*1.8288
02/11/2004 05:20:00*1.8293*1.8295*1.8296*1.8284
02/11/2004 05:25:00*1.8291*1.8287*1.8298*1.8287
02/11/2004 05:30:00*1.8285*1.8295*1.8306*1.8282
02/11/2004 05:35:00*1.8292*1.8299*1.8302*1.8288
02/11/2004 05:40:00*1.83*1.8291*1.8311*1.8291
02/11/2004 05:45:00*1.8293*1.8289*1.82935*1.8275
02/11/2004 05:50:00*1.829*1.8302*1.8302*1.8284
02/11/2004 05:55:00*1.8303*1.83*1.8303*1.829
02/11/2004 06:00:00*1.8301*1.8297*1.8306*1.8291
02/11/2004 06:05:00*1.8309*1.8304*1.8309*1.8288
02/11/2004 06:10:00*1.8305*1.8296*1.8309*1.8284
02/11/2004 06:15:00*1.8294*1.8286*1.8296*1.82815
02/11/2004 06:20:00*1.8286*1.8289*1.8292*1.8283
02/11/2004 06:25:00*1.8292*1.8292*1.8295*1.8285
02/11/2004 06:30:00*1.82915*1.8293*1.8294*1.8287
02/11/2004 06:35:00*1.8293*1.8289*1.8296*1.8276
02/11/2004 06:40:00*1.829*1.8286*1.8296*1.8286
02/11/2004 06:45:00*1.8286*1.8287*1.8297*1.8285
02/11/2004 06:50:00*1.8285*1.8276*1.8292*1.8276
02/11/2004 06:55:00*1.8275*1.8265*1.8285*1.8247
02/11/2004 07:00:00*1.8261*1.8243*1.82705*1.8242
02/11/2004 07:05:00*1.8241*1.8257*1.8259*1.8241
02/11/2004 07:10:00*1.8246*1.8247*1.8257*1.8237
02/11/2004 07:15:00*1.8247*1.8255*1.8255*1.8243
02/11/2004 07:20:00*1.8252*1.8241*1.8258*1.824
02/11/2004 07:25:00*1.8242*1.8242*1.8249*1.8233
02/11/2004 07:30:00*1.8237*1.8249*1.8258*1.8232
02/11/2004 07:35:00*1.8248*1.8242*1.8252*1.8241
02/11/2004 07:40:00*1.8241*1.8243*1.8249*1.8239
02/11/2004 07:45:00*1.8247*1.8239*1.8247*1.8235
02/11/2004 07:50:00*1.8239*1.8246*1.8247*1.8234
02/11/2004 07:55:00*1.8244*1.8258*1.8258*1.8243
02/11/2004 08:00:00*1.8259*1.8253*1.8265*1.8249
02/11/2004 08:05:00*1.8254*1.8244*1.8254*1.8241
02/11/2004 08:10:00*1.8243*1.8246*1.8253*1.82365
02/11/2004 08:15:00*1.8252*1.8236*1.8258*1.8231
02/11/2004 08:20:00*1.8237*1.8233*1.82445*1.8226
02/11/2004 08:25:00*1.8235*1.8232*1.8237*1.823
02/11/2004 08:30:00*1.823*1.822*1.8278*1.822
02/11/2004 08:35:00*1.822*1.8216*1.8225*1.8213
02/11/2004 08:40:00*1.8219*1.8212*1.82395*1.8212
02/11/2004 08:45:00*1.8211*1.8231*1.8233*1.8207
02/11/2004 08:50:00*1.8232*1.8227*1.8234*1.82205
02/11/2004 08:55:00*1.823*1.8228*1.82435*1.8224
02/11/2004 09:00:00*1.8228*1.8234*1.8239*1.8222
02/11/2004 09:05:00*1.8236*1.8234*1.825*1.8233
02/11/2004 09:10:00*1.8235*1.8239*1.8245*1.8231
02/11/2004 09:15:00*1.8237*1.8256*1.8257*1.8235
02/11/2004 09:20:00*1.8254*1.8275*1.8283*1.82465
02/11/2004 09:25:00*1.8273*1.8256*1.8305*1.8256
02/11/2004 09:30:00*1.8257*1.8275*1.8275*1.8254
02/11/2004 09:35:00*1.8275*1.8265*1.8278*1.8258
02/11/2004 09:40:00*1.8268*1.827*1.8273*1.8258
02/11/2004 09:45:00*1.8272*1.8284*1.8284*1.8262
02/11/2004 09:50:00*1.8285*1.8277*1.8286*1.827
02/11/2004 09:55:00*1.828*1.829*1.8299*1.8276
02/11/2004 10:00:00*1.82895*1.8287*1.8294*1.828
02/11/2004 10:05:00*1.8285*1.8279*1.8289*1.8275
02/11/2004 10:10:00*1.828*1.8265*1.8281*1.8265
02/11/2004 10:15:00*1.8266*1.8254*1.8277*1.8252
02/11/2004 10:20:00*1.8252*1.8254*1.826*1.8248
02/11/2004 10:25:00*1.8256*1.8263*1.8267*1.8254
02/11/2004 10:30:00*1.8264*1.8272*1.8277*1.8253
02/11/2004 10:35:00*1.827*1.827*1.8281*1.827
02/11/2004 10:40:00*1.8271*1.8265*1.8273*1.8265
02/11/2004 10:45:00*1.8265*1.8261*1.8268*1.8261
02/11/2004 10:50:00*1.8262*1.8264*1.8268*1.826
02/11/2004 10:55:00*1.8263*1.8257*1.8269*1.8244
02/11/2004 11:00:00*1.8256*1.8259*1.826*1.8243
02/11/2004 11:05:00*1.8256*1.827*1.8285*1.8252
02/11/2004 11:10:00*1.8264*1.8293*1.8293*1.8261
02/11/2004 11:15:00*1.8291*1.8279*1.8298*1.8274
02/11/2004 11:20:00*1.82785*1.8278*1.8285*1.8274
02/11/2004 11:25:00*1.8293*1.8277*1.8293*1.8266
02/11/2004 11:30:00*1.8279*1.8265*1.8285*1.8261
02/11/2004 11:35:00*1.8266*1.8299*1.8316*1.8257
02/11/2004 11:40:00*1.83*1.8309*1.8325*1.8296
02/11/2004 11:45:00*1.8307*1.8299*1.8311*1.8288
02/11/2004 11:50:00*1.8301*1.8312*1.8325*1.8295
02/11/2004 11:55:00*1.8314*1.8322*1.8322*1.8307
02/11/2004 12:00:00*1.8311*1.832*1.8331*1.8297
02/11/2004 12:05:00*1.8323*1.8315*1.8323*1.8307
02/11/2004 12:10:00*1.8316*1.8317*1.8327*1.8311
02/11/2004 12:15:00*1.8323*1.8323*1.83545*1.8311
02/11/2004 12:20:00*1.8321*1.8316*1.8338*1.8315
02/11/2004 12:25:00*1.8319*1.8314*1.8326*1.8308
02/11/2004 12:30:00*1.8313*1.8299*1.8317*1.8293
02/11/2004 12:35:00*1.8302*1.8276*1.8302*1.8276
02/11/2004 12:40:00*1.8277*1.8269*1.8292*1.8265
02/11/2004 12:45:00*1.8269*1.8267*1.82955*1.8258
02/11/2004 12:50:00*1.8265*1.8277*1.8277*1.8257
02/11/2004 12:55:00*1.8275*1.8272*1.8279*1.8264
02/11/2004 13:00:00*1.827*1.8281*1.8281*1.8266
02/11/2004 13:05:00*1.8283*1.8283*1.8286*1.8271
02/11/2004 13:10:00*1.8284*1.8276*1.8288*1.8271
02/11/2004 13:15:00*1.8271*1.8267*1.8276*1.8262
02/11/2004 13:20:00*1.8268*1.828*1.8281*1.8267
02/11/2004 13:25:00*1.8278*1.8274*1.8281*1.8271
02/11/2004 13:30:00*1.8273*1.8288*1.8297*1.8273
02/11/2004 13:35:00*1.8288*1.83*1.8305*1.8281
02/11/2004 13:40:00*1.8301*1.8306*1.8317*1.8296
02/11/2004 13:45:00*1.8307*1.8301*1.8314*1.8298
02/11/2004 13:50:00*1.8304*1.8299*1.8304*1.8294
02/11/2004 13:55:00*1.8296*1.8285*1.83*1.8284
02/11/2004 14:00:00*1.8284*1.8283*1.8299*1.8277
02/11/2004 14:05:00*1.828*1.8272*1.829*1.826
02/11/2004 14:10:00*1.8274*1.8278*1.8281*1.8272
02/11/2004 14:15:00*1.8274*1.828*1.8285*1.8274
02/11/2004 14:20:00*1.8278*1.8287*1.8294*1.8278
02/11/2004 14:25:00*1.8283*1.8284*1.8287*1.8275
02/11/2004 14:30:00*1.8286*1.8288*1.8293*1.8278
02/11/2004 14:35:00*1.8287*1.8295*1.8296*1.8283
02/11/2004 14:40:00*1.829*1.8297*1.8297*1.8282
02/11/2004 14:45:00*1.8292*1.8284*1.8297*1.8282
02/11/2004 14:50:00*1.829*1.8279*1.829*1.8278
02/11/2004 14:55:00*1.8281*1.8276*1.8286*1.8271
02/11/2004 15:00:00*1.8274*1.8283*1.8285*1.8274
02/11/2004 15:05:00*1.8284*1.8278*1.8286*1.8271
02/11/2004 15:10:00*1.8278*1.828*1.8288*1.8277
02/11/2004 15:15:00*1.83*1.8288*1.83*1.828
02/11/2004 15:20:00*1.8285*1.828*1.8291*1.8278
02/11/2004 15:25:00*1.8284*1.8282*1.8284*1.8275
02/11/2004 15:30:00*1.8285*1.8288*1.8288*1.8276
02/11/2004 15:35:00*1.8284*1.8284*1.8295*1.828
02/11/2004 15:40:00*1.8284*1.86145*1.86145*1.8284
02/11/2004 15:45:00*1.86145*1.8292*1.86145*1.8278
02/11/2004 15:50:00*1.829*1.8292*1.8296*1.8287
02/11/2004 15:55:00*1.8293*1.8299*1.83*1.8292
02/11/2004 16:00:00*1.83*1.8295*1.8302*1.8295
02/11/2004 16:05:00*1.8292*1.8292*1.8295*1.8289
02/11/2004 16:10:00*1.8296*1.8297*1.8297*1.8291
02/11/2004 16:15:00*1.8301*1.8298*1.8301*1.8293
02/11/2004 16:20:00*1.8297*1.8283*1.8298*1.8283
02/11/2004 16:25:00*1.8292*1.8283*1.8292*1.8279
02/11/2004 16:30:00*1.8283*1.8634*1.8634*1.8283
02/11/2004 16:35:00*1.8634*1.8637*1.8637*1.8631
02/11/2004 16:40:00*1.8637*1.8651*1.8651*1.8637
02/11/2004 16:45:00*1.8651*1.864*1.8651*1.864
02/11/2004 16:50:00*1.864*1.86395*1.864*1.86395
02/11/2004 16:55:00*1.86395*1.8641*1.8641*1.86395
02/11/2004 17:00:00*1.8641*1.83585*1.86485*1.83585
