02/09/2004 17:05:00*1.8341*1.83295*1.83675*1.83225
02/09/2004 17:10:00*1.8329*1.83345*1.83455*1.8329
02/09/2004 17:15:00*1.83345*1.83945*1.84295*1.8242
02/09/2004 17:20:00*1.83865*1.83355*1.84065*1.83355
02/09/2004 17:25:00*1.83355*1.8334*1.83885*1.83135
02/09/2004 17:30:00*1.8328*1.83355*1.83355*1.83075
02/09/2004 17:35:00*1.83355*1.82845*1.83355*1.82735
02/09/2004 17:40:00*1.8295*1.8314*1.8319*1.82615
02/09/2004 17:45:00*1.8314*1.83515*1.8353*1.83125
02/09/2004 17:50:00*1.83575*1.8346*1.83575*1.83345
02/09/2004 17:55:00*1.8346*1.8358*1.8367*1.8346
02/09/2004 18:00:00*1.8373*1.83445*1.83745*1.8339
02/09/2004 18:05:00*1.83445*1.83575*1.83735*1.83165
02/09/2004 18:10:00*1.83575*1.83315*1.83575*1.8322
02/09/2004 18:15:00*1.83315*1.83225*1.83615*1.83225
02/09/2004 18:20:00*1.8339*1.82895*1.8339*1.82585
02/09/2004 18:25:00*1.82895*1.83125*1.83355*1.82895
02/09/2004 18:30:00*1.8331*1.835*1.835*1.83045
02/09/2004 18:35:00*1.83575*1.83575*1.83785*1.8311
02/09/2004 18:40:00*1.83575*1.83565*1.83865*1.8356
02/09/2004 18:45:00*1.8375*1.8295*1.8375*1.82835
02/09/2004 18:50:00*1.8295*1.8308*1.8341*1.8295
02/09/2004 18:55:00*1.8308*1.82785*1.83245*1.82785
02/09/2004 19:00:00*1.82625*1.8353*1.83645*1.8226
02/09/2004 19:05:00*1.834*1.83555*1.8381*1.8328
02/09/2004 19:10:00*1.83685*1.83355*1.8379*1.83355
02/09/2004 19:15:00*1.83355*1.8383*1.8396*1.8323
02/09/2004 19:20:00*1.83905*1.83485*1.8396*1.8315
02/09/2004 19:25:00*1.83485*1.83495*1.83495*1.83485
02/09/2004 19:30:00*1.83495*1.83665*1.83975*1.83405
02/09/2004 19:35:00*1.83665*1.83725*1.8388*1.8355
02/09/2004 19:40:00*1.83885*1.83575*1.8393*1.83575
02/09/2004 19:45:00*1.83575*1.8368*1.8414*1.83575
02/09/2004 19:50:00*1.8368*1.83115*1.8368*1.83115
02/09/2004 19:55:00*1.83115*1.8353*1.8357*1.83115
02/09/2004 20:00:00*1.834*1.82805*1.8353*1.82785
02/09/2004 20:05:00*1.82805*1.83465*1.8352*1.82805
02/09/2004 20:10:00*1.83535*1.833*1.83535*1.83075
02/09/2004 20:15:00*1.833*1.8319*1.83315*1.8291
02/09/2004 20:20:00*1.83145*1.83295*1.83295*1.83135
02/09/2004 20:25:00*1.83295*1.83295*1.8331*1.8304
02/09/2004 20:30:00*1.8319*1.83145*1.83345*1.8297
02/09/2004 20:35:00*1.83145*1.8361*1.8375*1.8295
02/09/2004 20:40:00*1.8361*1.83015*1.83645*1.82905
02/09/2004 20:45:00*1.83015*1.8226*1.83015*1.81965
02/09/2004 20:50:00*1.8205*1.82*1.82325*1.8198
02/09/2004 20:55:00*1.82*1.8202*1.8206*1.82
02/09/2004 21:00:00*1.8206*1.82205*1.8236*1.8202
02/09/2004 21:05:00*1.8204*1.82015*1.82205*1.8192
02/09/2004 21:10:00*1.8202*1.82415*1.8249*1.82015
02/09/2004 21:15:00*1.8207*1.82515*1.8253*1.8207
02/09/2004 21:20:00*1.82485*1.8255*1.8286*1.8226
02/09/2004 21:25:00*1.82475*1.8214*1.8255*1.8211
02/09/2004 21:30:00*1.8219*1.83125*1.83125*1.8214
02/09/2004 21:35:00*1.83125*1.8352*1.83975*1.83055
02/09/2004 21:40:00*1.8341*1.8355*1.8363*1.8323
02/09/2004 21:45:00*1.8355*1.833*1.83565*1.83245
02/09/2004 21:50:00*1.8341*1.83355*1.8341*1.83025
02/09/2004 21:55:00*1.8341*1.83515*1.8359*1.8318
02/09/2004 22:00:00*1.83515*1.8311*1.8374*1.8311
02/09/2004 22:05:00*1.8311*1.8341*1.8343*1.8311
02/09/2004 22:10:00*1.83415*1.8315*1.8353*1.82995
02/09/2004 22:15:00*1.8315*1.8328*1.83355*1.829
02/09/2004 22:20:00*1.8328*1.8244*1.8328*1.8243
02/09/2004 22:25:00*1.8244*1.8242*1.8246*1.8237
02/09/2004 22:30:00*1.8242*1.8243*1.8247*1.8242
02/09/2004 22:35:00*1.8243*1.8243*1.8246*1.8238
02/09/2004 22:40:00*1.8243*1.8363*1.8363*1.8236
02/09/2004 22:45:00*1.8363*1.8245*1.8363*1.8238
02/09/2004 22:50:00*1.8244*1.8242*1.8261*1.82355
02/09/2004 22:55:00*1.8247*1.8241*1.83885*1.824
02/09/2004 23:00:00*1.824*1.8245*1.8249*1.8235
02/09/2004 23:05:00*1.8248*1.8351*1.8372*1.8237
02/09/2004 23:10:00*1.8351*1.83295*1.83615*1.83165
02/09/2004 23:15:00*1.83295*1.8236*1.83395*1.8236
02/09/2004 23:20:00*1.8236*1.8412*1.8412*1.8236
02/09/2004 23:25:00*1.8412*1.84225*1.84245*1.8245
02/09/2004 23:30:00*1.84225*1.8404*1.84225*1.83955
02/09/2004 23:35:00*1.8404*1.84035*1.8404*1.84035
02/09/2004 23:40:00*1.84035*1.8263*1.8526*1.8256
02/09/2004 23:45:00*1.8262*1.8262*1.827*1.8258
02/09/2004 23:50:00*1.8269*1.8264*1.827*1.8259
02/09/2004 23:55:00*1.8265*1.8269*1.8272*1.8262
02/10/2004 00:00:00*1.8269*1.85385*1.85445*1.8266
02/10/2004 00:05:00*1.85385*1.8543*1.8543*1.85385
02/10/2004 00:10:00*1.8543*1.84595*1.8543*1.84545
02/10/2004 00:15:00*1.84595*1.84645*1.84645*1.84595
02/10/2004 00:20:00*1.84645*1.8258*1.8483*1.8255
02/10/2004 00:25:00*1.8259*1.84455*1.8473*1.8258
02/10/2004 00:30:00*1.84455*1.85*1.85315*1.844
02/10/2004 00:35:00*1.85*1.85065*1.85065*1.85
02/10/2004 00:40:00*1.85065*1.8503*1.85065*1.8503
02/10/2004 00:45:00*1.8503*1.826*1.8503*1.8248
02/10/2004 00:50:00*1.826*1.85005*1.85005*1.8259
02/10/2004 00:55:00*1.85005*1.85025*1.85025*1.85005
02/10/2004 01:00:00*1.85025*1.85025*1.85025*1.85025
02/10/2004 01:05:00*1.85025*1.8272*1.85025*1.8262
02/10/2004 01:10:00*1.8272*1.8273*1.8275*1.8264
02/10/2004 01:15:00*1.8273*1.8267*1.8274*1.8263
02/10/2004 01:20:00*1.8267*1.8271*1.8271*1.8262
02/10/2004 01:25:00*1.8276*1.85165*1.8566*1.8271
02/10/2004 01:30:00*1.85165*1.85125*1.85165*1.85125
02/10/2004 01:35:00*1.85125*1.8264*1.85125*1.8263
02/10/2004 01:40:00*1.8264*1.8524*1.8539*1.8264
02/10/2004 01:45:00*1.8519*1.85445*1.85445*1.8519
02/10/2004 01:50:00*1.85445*1.85385*1.85445*1.85385
02/10/2004 01:55:00*1.85385*1.8272*1.8542*1.8263
02/10/2004 02:00:00*1.8272*1.8521*1.85215*1.8266
02/10/2004 02:05:00*1.8521*1.848*1.8521*1.84735
02/10/2004 02:10:00*1.848*1.8269*1.848*1.8261
02/10/2004 02:15:00*1.8269*1.8263*1.8274*1.8259
02/10/2004 02:20:00*1.8264*1.8264*1.8278*1.8257
02/10/2004 02:25:00*1.8262*1.827*1.827*1.8257
02/10/2004 02:30:00*1.827*1.8294*1.8296*1.8266
02/10/2004 02:35:00*1.8291*1.8292*1.8305*1.8285
02/10/2004 02:40:00*1.8294*1.8289*1.8302*1.827
02/10/2004 02:45:00*1.8291*1.8277*1.8291*1.8267
02/10/2004 02:50:00*1.8275*1.8277*1.8283*1.8262
02/10/2004 02:55:00*1.8276*1.8273*1.8277*1.8261
02/10/2004 03:00:00*1.8272*1.8273*1.8275*1.8257
02/10/2004 03:05:00*1.8269*1.8269*1.8277*1.8268
02/10/2004 03:10:00*1.8268*1.8268*1.8273*1.826
02/10/2004 03:15:00*1.8268*1.8268*1.8273*1.8259
02/10/2004 03:20:00*1.8267*1.8273*1.8277*1.8259
02/10/2004 03:25:00*1.8274*1.8265*1.8275*1.8259
02/10/2004 03:30:00*1.8266*1.8265*1.8271*1.8255
02/10/2004 03:35:00*1.8265*1.8262*1.8269*1.8257
02/10/2004 03:40:00*1.8261*1.82605*1.8266*1.8259
02/10/2004 03:45:00*1.8261*1.8261*1.8264*1.82575
02/10/2004 03:50:00*1.826*1.8258*1.8261*1.8253
02/10/2004 03:55:00*1.8259*1.8262*1.8262*1.8242
02/10/2004 04:00:00*1.8261*1.8254*1.8269*1.8251
02/10/2004 04:05:00*1.8252*1.8274*1.8274*1.8252
02/10/2004 04:10:00*1.8273*1.8265*1.8291*1.826
02/10/2004 04:15:00*1.8264*1.8269*1.8287*1.8264
02/10/2004 04:20:00*1.827*1.8277*1.8281*1.8269
02/10/2004 04:25:00*1.8277*1.8281*1.829*1.8273
02/10/2004 04:30:00*1.8281*1.8293*1.8293*1.8281
02/10/2004 04:35:00*1.8288*1.828*1.8293*1.8265
02/10/2004 04:40:00*1.8281*1.8278*1.8282*1.8269
02/10/2004 04:45:00*1.8284*1.8283*1.8285*1.827
02/10/2004 04:50:00*1.8281*1.8282*1.8287*1.8278
02/10/2004 04:55:00*1.8279*1.8287*1.8289*1.8273
02/10/2004 05:00:00*1.8289*1.8305*1.8306*1.8287
02/10/2004 05:05:00*1.8296*1.8301*1.8305*1.8291
02/10/2004 05:10:00*1.83*1.829*1.8303*1.8282
02/10/2004 05:15:00*1.8287*1.8272*1.8296*1.827
02/10/2004 05:20:00*1.8271*1.8274*1.8277*1.8265
02/10/2004 05:25:00*1.8277*1.8279*1.8281*1.8273
02/10/2004 05:30:00*1.8277*1.8284*1.8284*1.8274
02/10/2004 05:35:00*1.8285*1.8279*1.8285*1.8274
02/10/2004 05:40:00*1.8275*1.8276*1.8279*1.827
02/10/2004 05:45:00*1.8269*1.8272*1.8278*1.8269
02/10/2004 05:50:00*1.8275*1.8279*1.8285*1.8272
02/10/2004 05:55:00*1.828*1.8263*1.828*1.826
02/10/2004 06:00:00*1.8262*1.826*1.82825*1.826
02/10/2004 06:05:00*1.8261*1.8257*1.82705*1.8252
02/10/2004 06:10:00*1.8255*1.8259*1.8265*1.8255
02/10/2004 06:15:00*1.8258*1.8265*1.8267*1.8256
02/10/2004 06:20:00*1.8264*1.8258*1.8265*1.8252
02/10/2004 06:25:00*1.8258*1.8266*1.8271*1.8254
02/10/2004 06:30:00*1.8267*1.8266*1.8267*1.8265
02/10/2004 06:35:00*1.8265*1.8265*1.8272*1.8263
02/10/2004 06:40:00*1.8264*1.8262*1.8269*1.8255
02/10/2004 06:45:00*1.8257*1.8262*1.8266*1.8255
02/10/2004 06:50:00*1.8257*1.8258*1.8265*1.8253
02/10/2004 06:55:00*1.8264*1.8245*1.8264*1.824
02/10/2004 07:00:00*1.8246*1.8236*1.82555*1.8234
02/10/2004 07:05:00*1.823*1.8233*1.8246*1.823
02/10/2004 07:10:00*1.8234*1.8235*1.8235*1.8226
02/10/2004 07:15:00*1.8236*1.8243*1.8245*1.8235
02/10/2004 07:20:00*1.8242*1.8238*1.8244*1.8236
02/10/2004 07:25:00*1.8237*1.82325*1.8238*1.8229
02/10/2004 07:30:00*1.8231*1.8239*1.8243*1.8231
02/10/2004 07:35:00*1.824*1.8229*1.8242*1.8229
02/10/2004 07:40:00*1.8229*1.8229*1.8234*1.8229
02/10/2004 07:45:00*1.8227*1.8246*1.8294*1.8226
02/10/2004 07:50:00*1.8245*1.8231*1.8246*1.823
02/10/2004 07:55:00*1.8231*1.8226*1.82325*1.8222
02/10/2004 08:00:00*1.8227*1.82885*1.82885*1.8217
02/10/2004 08:05:00*1.82885*1.8209*1.82885*1.8209
02/10/2004 08:10:00*1.8211*1.8222*1.82435*1.8207
02/10/2004 08:15:00*1.822*1.8226*1.8226*1.8211
02/10/2004 08:20:00*1.8227*1.8228*1.8231*1.82045
02/10/2004 08:25:00*1.8227*1.8226*1.823*1.8224
02/10/2004 08:30:00*1.8226*1.8222*1.8278*1.822
02/10/2004 08:35:00*1.8223*1.82085*1.8232*1.8205
02/10/2004 08:40:00*1.8215*1.8208*1.8218*1.8197
02/10/2004 08:45:00*1.821*1.8197*1.8211*1.8196
02/10/2004 08:50:00*1.8195*1.8213*1.82235*1.8193
02/10/2004 08:55:00*1.8215*1.8212*1.8221*1.8202
02/10/2004 09:00:00*1.8213*1.8214*1.8238*1.8207
02/10/2004 09:05:00*1.8215*1.8217*1.82385*1.82045
02/10/2004 09:10:00*1.8216*1.8218*1.8235*1.8206
02/10/2004 09:15:00*1.8219*1.8217*1.82305*1.8211
02/10/2004 09:20:00*1.8216*1.8215*1.8225*1.81985
02/10/2004 09:25:00*1.8211*1.8207*1.8217*1.81945
02/10/2004 09:30:00*1.8206*1.8202*1.8207*1.8193
02/10/2004 09:35:00*1.8203*1.8201*1.8206*1.8197
02/10/2004 09:40:00*1.82*1.8206*1.8212*1.8188
02/10/2004 09:45:00*1.8201*1.819*1.8206*1.8186
02/10/2004 09:50:00*1.8191*1.8186*1.8191*1.8182
02/10/2004 09:55:00*1.8185*1.8199*1.8201*1.8179
02/10/2004 10:00:00*1.8191*1.8196*1.8201*1.8181
02/10/2004 10:05:00*1.8195*1.8195*1.8202*1.8186
02/10/2004 10:10:00*1.8196*1.8189*1.8199*1.8188
02/10/2004 10:15:00*1.8188*1.8196*1.8202*1.8188
02/10/2004 10:20:00*1.8194*1.8192*1.8196*1.8178
02/10/2004 10:25:00*1.8193*1.8191*1.8206*1.8182
02/10/2004 10:30:00*1.819*1.8193*1.8198*1.8185
02/10/2004 10:35:00*1.8191*1.8203*1.8204*1.8189
02/10/2004 10:40:00*1.8202*1.8199*1.8204*1.8194
02/10/2004 10:45:00*1.8196*1.8198*1.8204*1.8196
02/10/2004 10:50:00*1.82*1.8188*1.82*1.8185
02/10/2004 10:55:00*1.8187*1.819*1.8204*1.8187
02/10/2004 11:00:00*1.8192*1.8195*1.8197*1.8182
02/10/2004 11:05:00*1.8194*1.8214*1.8214*1.8191
02/10/2004 11:10:00*1.8213*1.8219*1.8248*1.8211
02/10/2004 11:15:00*1.8217*1.8217*1.8234*1.8205
02/10/2004 11:20:00*1.8216*1.8208*1.82335*1.8202
02/10/2004 11:25:00*1.8207*1.8216*1.8216*1.8192
02/10/2004 11:30:00*1.8218*1.8215*1.82335*1.8206
02/10/2004 11:35:00*1.822*1.8208*1.8223*1.8204
02/10/2004 11:40:00*1.8207*1.8204*1.8208*1.8189
02/10/2004 11:45:00*1.8203*1.8195*1.82055*1.8194
02/10/2004 11:50:00*1.8194*1.8195*1.8208*1.8192
02/10/2004 11:55:00*1.8193*1.8199*1.8208*1.8188
02/10/2004 12:00:00*1.819*1.8194*1.8205*1.8183
02/10/2004 12:05:00*1.8192*1.8195*1.8196*1.8181
02/10/2004 12:10:00*1.8194*1.818*1.8195*1.818
02/10/2004 12:15:00*1.8181*1.8181*1.8184*1.8175
02/10/2004 12:20:00*1.818*1.84755*1.8493*1.8177
02/10/2004 12:25:00*1.84755*1.8184*1.84755*1.8182
02/10/2004 12:30:00*1.8581*1.8581*1.8581*1.8184
02/10/2004 12:35:00*1.8581*1.8195*1.8581*1.8181
02/10/2004 12:40:00*1.8196*1.818*1.82*1.818
02/10/2004 12:45:00*1.8178*1.8171*1.8193*1.8152
02/10/2004 12:50:00*1.817*1.8161*1.8172*1.8153
02/10/2004 12:55:00*1.816*1.8169*1.8171*1.8159
02/10/2004 13:00:00*1.817*1.8162*1.817*1.8152
02/10/2004 13:05:00*1.8161*1.8165*1.8175*1.8156
02/10/2004 13:10:00*1.8167*1.84925*1.84935*1.8165
02/10/2004 13:15:00*1.84925*1.84925*1.84925*1.84925
02/10/2004 13:20:00*1.84925*1.84925*1.84925*1.84925
02/10/2004 13:25:00*1.84925*1.8169*1.84925*1.8166
02/10/2004 13:30:00*1.8166*1.8164*1.8174*1.8161
02/10/2004 13:35:00*1.8161*1.8159*1.817*1.8157
02/10/2004 13:40:00*1.816*1.8164*1.817*1.8143
02/10/2004 13:45:00*1.8163*1.8164*1.8169*1.816
02/10/2004 13:50:00*1.8164*1.8165*1.8172*1.8151
02/10/2004 13:55:00*1.8161*1.8456*1.8456*1.816
02/10/2004 14:00:00*1.8456*1.8149*1.8456*1.8148
02/10/2004 14:05:00*1.8147*1.8151*1.8158*1.8146
02/10/2004 14:10:00*1.8151*1.83925*1.84345*1.8151
02/10/2004 14:15:00*1.83925*1.84255*1.84535*1.83925
02/10/2004 14:20:00*1.84255*1.84565*1.84565*1.84255
02/10/2004 14:25:00*1.84565*1.843*1.84565*1.843
02/10/2004 14:30:00*1.843*1.8154*1.843*1.8153
02/10/2004 14:35:00*1.8152*1.8154*1.8162*1.8152
02/10/2004 14:40:00*1.8154*1.8151*1.8156*1.8147
02/10/2004 14:45:00*1.816*1.8148*1.816*1.8138
02/10/2004 14:50:00*1.8148*1.8143*1.8154*1.8143
02/10/2004 14:55:00*1.814*1.8141*1.8146*1.8139
02/10/2004 15:00:00*1.8141*1.8349*1.8349*1.8141
02/10/2004 15:05:00*1.8349*1.8145*1.83745*1.814
02/10/2004 15:10:00*1.8145*1.8365*1.8365*1.8144
02/10/2004 15:15:00*1.8365*1.814*1.8365*1.814
02/10/2004 15:20:00*1.8143*1.83795*1.83795*1.814
02/10/2004 15:25:00*1.83795*1.83765*1.84065*1.83665
02/10/2004 15:30:00*1.83815*1.8401*1.8404*1.83705
02/10/2004 15:35:00*1.8401*1.83685*1.8401*1.83685
02/10/2004 15:40:00*1.83685*1.83685*1.83685*1.83685
02/10/2004 15:45:00*1.83685*1.84625*1.84625*1.8152
02/10/2004 15:50:00*1.84625*1.8394*1.84625*1.8382
02/10/2004 15:55:00*1.8394*1.845*1.845*1.83825
02/10/2004 16:00:00*1.8452*1.84455*1.84615*1.8424
02/10/2004 16:05:00*1.84455*1.8458*1.84735*1.8424
02/10/2004 16:10:00*1.8458*1.84175*1.8458*1.84175
02/10/2004 16:15:00*1.84175*1.8479*1.85125*1.8417
02/10/2004 16:20:00*1.84795*1.84615*1.8488*1.8461
02/10/2004 16:25:00*1.84615*1.84785*1.8495*1.84615
02/10/2004 16:30:00*1.84625*1.849*1.8495*1.84625
02/10/2004 16:35:00*1.849*1.8424*1.84995*1.8402
02/10/2004 16:40:00*1.84345*1.84495*1.8468*1.8424
02/10/2004 16:45:00*1.84495*1.8407*1.84515*1.8407
02/10/2004 16:50:00*1.8408*1.8402*1.8419*1.83695
02/10/2004 16:55:00*1.8402*1.8411*1.8411*1.8402
02/10/2004 17:00:00*1.8411*1.8528*1.8533*1.8411
