02/08/2004 17:05:00*1.831*1.8309*1.831*1.8297
02/08/2004 17:10:00*1.8309*1.831*1.8317*1.8308
02/08/2004 17:15:00*1.8292*1.83*1.8318*1.8292
02/08/2004 17:20:00*1.8317*1.8307*1.83205*1.8299
02/08/2004 17:25:00*1.8306*1.8359*1.8381*1.8306
02/08/2004 17:30:00*1.8359*1.8407*1.8424*1.8356
02/08/2004 17:35:00*1.8407*1.8458*1.8458*1.8407
02/08/2004 17:40:00*1.8458*1.83605*1.8458*1.8356
02/08/2004 17:45:00*1.83605*1.8447*1.8447*1.83605
02/08/2004 17:50:00*1.8447*1.8436*1.8447*1.8418
02/08/2004 17:55:00*1.8436*1.8425*1.844*1.8392
02/08/2004 18:00:00*1.8425*1.83765*1.8425*1.83465
02/08/2004 18:05:00*1.83765*1.83685*1.8396*1.8359
02/08/2004 18:10:00*1.83685*1.83135*1.83755*1.83125
02/08/2004 18:15:00*1.8316*1.83135*1.8359*1.8304
02/08/2004 18:20:00*1.83135*1.83245*1.8326*1.83065
02/08/2004 18:25:00*1.8323*1.83575*1.83755*1.8323
02/08/2004 18:30:00*1.83575*1.8352*1.8381*1.8326
02/08/2004 18:35:00*1.8352*1.8402*1.8402*1.8352
02/08/2004 18:40:00*1.8402*1.848*1.848*1.8341
02/08/2004 18:45:00*1.848*1.84305*1.848*1.84055
02/08/2004 18:50:00*1.84305*1.8527*1.85295*1.84305
02/08/2004 18:55:00*1.8527*1.84675*1.8527*1.84675
02/08/2004 19:00:00*1.84675*1.85445*1.85665*1.8455
02/08/2004 19:05:00*1.85445*1.85735*1.8641*1.85375
02/08/2004 19:10:00*1.85735*1.8601*1.8601*1.85735
02/08/2004 19:15:00*1.8601*1.8598*1.8601*1.8598
02/08/2004 19:20:00*1.858*1.83155*1.8598*1.83155
02/08/2004 19:25:00*1.8316*1.83305*1.84305*1.83155
02/08/2004 19:30:00*1.83305*1.83205*1.8359*1.8317
02/08/2004 19:35:00*1.832*1.8326*1.8348*1.8314
02/08/2004 19:40:00*1.8326*1.829*1.8326*1.829
02/08/2004 19:45:00*1.8291*1.8296*1.8296*1.8283
02/08/2004 19:50:00*1.8296*1.8286*1.8296*1.8286
02/08/2004 19:55:00*1.8283*1.8287*1.8297*1.8283
02/08/2004 20:00:00*1.8288*1.8515*1.8626*1.8281
02/08/2004 20:05:00*1.8515*1.8566*1.8566*1.85095
02/08/2004 20:10:00*1.85625*1.86155*1.86155*1.85625
02/08/2004 20:15:00*1.86155*1.8625*1.8625*1.86055
02/08/2004 20:20:00*1.86285*1.86285*1.86285*1.8625
02/08/2004 20:25:00*1.86285*1.8621*1.86475*1.8621
02/08/2004 20:30:00*1.86265*1.85885*1.8639*1.8587
02/08/2004 20:35:00*1.85885*1.8589*1.8589*1.85885
02/08/2004 20:40:00*1.8589*1.85975*1.86305*1.85825
02/08/2004 20:45:00*1.85975*1.86045*1.86045*1.8581
02/08/2004 20:50:00*1.8602*1.8621*1.86265*1.8602
02/08/2004 20:55:00*1.86215*1.8581*1.86215*1.85635
02/08/2004 21:00:00*1.8581*1.8583*1.8583*1.85405
02/08/2004 21:05:00*1.8583*1.85865*1.85865*1.8583
02/08/2004 21:10:00*1.85865*1.85705*1.85995*1.85435
02/08/2004 21:15:00*1.85705*1.8626*1.8626*1.8566
02/08/2004 21:20:00*1.8625*1.8559*1.8627*1.85535
02/08/2004 21:25:00*1.8559*1.8622*1.8622*1.8544
02/08/2004 21:30:00*1.8622*1.8622*1.8622*1.8622
02/08/2004 21:35:00*1.8622*1.85775*1.8622*1.85055
02/08/2004 21:40:00*1.85815*1.86215*1.8632*1.857
02/08/2004 21:45:00*1.86215*1.8614*1.8636*1.8614
02/08/2004 21:50:00*1.8614*1.86415*1.86415*1.8611
02/08/2004 21:55:00*1.86415*1.86105*1.8649*1.8609
02/08/2004 22:00:00*1.861*1.861*1.86105*1.861
02/08/2004 22:05:00*1.861*1.85445*1.861*1.85205
02/08/2004 22:10:00*1.8592*1.852*1.8592*1.852
02/08/2004 22:15:00*1.852*1.85295*1.85295*1.852
02/08/2004 22:20:00*1.85295*1.8271*1.85295*1.8271
02/08/2004 22:25:00*1.8562*1.85615*1.8562*1.8271
02/08/2004 22:30:00*1.85615*1.8279*1.85665*1.8276
02/08/2004 22:35:00*1.8275*1.85995*1.85995*1.8275
02/08/2004 22:40:00*1.85995*1.8257*1.8601*1.8257
02/08/2004 22:45:00*1.8257*1.84865*1.84865*1.82545
02/08/2004 22:50:00*1.8266*1.8275*1.84865*1.8266
02/08/2004 22:55:00*1.8273*1.85705*1.85705*1.827
02/08/2004 23:00:00*1.85705*1.85715*1.8588*1.85705
02/08/2004 23:05:00*1.85715*1.85935*1.85935*1.85645
02/08/2004 23:10:00*1.85935*1.8638*1.8638*1.85935
02/08/2004 23:15:00*1.8638*1.8635*1.8638*1.8635
02/08/2004 23:20:00*1.8635*1.8635*1.8635*1.8635
02/08/2004 23:25:00*1.8635*1.86435*1.86435*1.8635
02/08/2004 23:30:00*1.86435*1.8294*1.86435*1.8291
02/08/2004 23:35:00*1.8294*1.8302*1.8303*1.8291
02/08/2004 23:40:00*1.8302*1.8299*1.8306*1.8287
02/08/2004 23:45:00*1.8298*1.8284*1.83*1.8281
02/08/2004 23:50:00*1.8284*1.8305*1.8305*1.8284
02/08/2004 23:55:00*1.8302*1.8309*1.8309*1.8302
02/09/2004 00:00:00*1.8308*1.8293*1.8311*1.8278
02/09/2004 00:05:00*1.8294*1.8312*1.8314*1.8291
02/09/2004 00:10:00*1.831*1.8296*1.8317*1.8294
02/09/2004 00:15:00*1.8298*1.8307*1.8312*1.8293
02/09/2004 00:20:00*1.8313*1.8321*1.83345*1.8297
02/09/2004 00:25:00*1.8322*1.8307*1.8322*1.82975
02/09/2004 00:30:00*1.8309*1.8303*1.8311*1.8295
02/09/2004 00:35:00*1.8298*1.8308*1.831*1.8298
02/09/2004 00:40:00*1.831*1.8312*1.83455*1.82975
02/09/2004 00:45:00*1.8314*1.8316*1.83345*1.831
02/09/2004 00:50:00*1.8318*1.83245*1.8336*1.8316
02/09/2004 00:55:00*1.8326*1.8313*1.83575*1.8303
02/09/2004 01:00:00*1.8311*1.83265*1.83305*1.8307
02/09/2004 01:05:00*1.8323*1.8318*1.83265*1.83065
02/09/2004 01:10:00*1.8315*1.8317*1.8324*1.8306
02/09/2004 01:15:00*1.8315*1.8306*1.8443*1.83
02/09/2004 01:20:00*1.8305*1.8294*1.8306*1.8283
02/09/2004 01:25:00*1.8298*1.8307*1.8309*1.8292
02/09/2004 01:30:00*1.8308*1.8297*1.8316*1.82865
02/09/2004 01:35:00*1.8311*1.8303*1.8313*1.82965
02/09/2004 01:40:00*1.8301*1.8314*1.83345*1.8301
02/09/2004 01:45:00*1.8314*1.8308*1.8336*1.8288
02/09/2004 01:50:00*1.8284*1.831*1.8315*1.8279
02/09/2004 01:55:00*1.8317*1.8308*1.83425*1.8295
02/09/2004 02:00:00*1.8311*1.8303*1.8319*1.82975
02/09/2004 02:05:00*1.8316*1.8289*1.8316*1.8283
02/09/2004 02:10:00*1.8288*1.8296*1.8304*1.8282
02/09/2004 02:15:00*1.8295*1.8292*1.8297*1.8278
02/09/2004 02:20:00*1.8291*1.8284*1.8302*1.8281
02/09/2004 02:25:00*1.8282*1.8293*1.8304*1.8282
02/09/2004 02:30:00*1.8291*1.8292*1.8296*1.8272
02/09/2004 02:35:00*1.8287*1.8297*1.8307*1.8277
02/09/2004 02:40:00*1.83*1.831*1.8312*1.8279
02/09/2004 02:45:00*1.831*1.8319*1.8332*1.831
02/09/2004 02:50:00*1.8318*1.8321*1.8338*1.831
02/09/2004 02:55:00*1.832*1.8321*1.8346*1.8316
02/09/2004 03:00:00*1.83355*1.83215*1.8351*1.8314
02/09/2004 03:05:00*1.835*1.8356*1.8357*1.8314
02/09/2004 03:10:00*1.8357*1.8365*1.8365*1.83125
02/09/2004 03:15:00*1.8366*1.8349*1.837*1.8349
02/09/2004 03:20:00*1.8365*1.835*1.8366*1.8345
02/09/2004 03:25:00*1.8351*1.8343*1.8374*1.8337
02/09/2004 03:30:00*1.8342*1.8341*1.83825*1.8336
02/09/2004 03:35:00*1.8339*1.8348*1.8351*1.8311
02/09/2004 03:40:00*1.8317*1.8309*1.8348*1.8306
02/09/2004 03:45:00*1.8307*1.832*1.83375*1.8307
02/09/2004 03:50:00*1.8322*1.8338*1.8344*1.8314
02/09/2004 03:55:00*1.834*1.8343*1.8346*1.8321
02/09/2004 04:00:00*1.8343*1.8345*1.8347*1.8335
02/09/2004 04:05:00*1.8346*1.8344*1.83635*1.8329
02/09/2004 04:10:00*1.8344*1.835*1.8369*1.8344
02/09/2004 04:15:00*1.835*1.833*1.83625*1.8327
02/09/2004 04:20:00*1.833*1.83345*1.8353*1.8314
02/09/2004 04:25:00*1.8315*1.8321*1.83345*1.83075
02/09/2004 04:30:00*1.8321*1.8326*1.8338*1.8318
02/09/2004 04:35:00*1.83195*1.8332*1.8332*1.8318
02/09/2004 04:40:00*1.8332*1.8348*1.83795*1.8325
02/09/2004 04:45:00*1.8347*1.8342*1.8352*1.8329
02/09/2004 04:50:00*1.8337*1.8332*1.8342*1.8332
02/09/2004 04:55:00*1.833*1.8325*1.8351*1.8323
02/09/2004 05:00:00*1.8326*1.8331*1.8336*1.8322
02/09/2004 05:05:00*1.8334*1.8338*1.8339*1.832
02/09/2004 05:10:00*1.8337*1.8334*1.8339*1.8327
02/09/2004 05:15:00*1.8333*1.8327*1.8335*1.8327
02/09/2004 05:20:00*1.8329*1.8334*1.8334*1.8319
02/09/2004 05:25:00*1.8336*1.833*1.83435*1.833
02/09/2004 05:30:00*1.8329*1.8326*1.8332*1.8323
02/09/2004 05:35:00*1.832*1.8325*1.8326*1.832
02/09/2004 05:40:00*1.8324*1.8316*1.8325*1.8314
02/09/2004 05:45:00*1.8315*1.8325*1.8327*1.8315
02/09/2004 05:50:00*1.8326*1.8328*1.8332*1.8319
02/09/2004 05:55:00*1.8326*1.834*1.8342*1.8325
02/09/2004 06:00:00*1.8341*1.8337*1.8344*1.8334
02/09/2004 06:05:00*1.8335*1.8346*1.8351*1.8334
02/09/2004 06:10:00*1.8349*1.834*1.8358*1.8339
02/09/2004 06:15:00*1.8336*1.8335*1.8349*1.8332
02/09/2004 06:20:00*1.8337*1.8406*1.8421*1.8332
02/09/2004 06:25:00*1.8406*1.8346*1.8431*1.8339
02/09/2004 06:30:00*1.8345*1.8345*1.8449*1.8344
02/09/2004 06:35:00*1.8345*1.8345*1.8347*1.8333
02/09/2004 06:40:00*1.8344*1.8342*1.8348*1.834
02/09/2004 06:45:00*1.8345*1.8336*1.835*1.8336
02/09/2004 06:50:00*1.8335*1.8332*1.8346*1.8324
02/09/2004 06:55:00*1.833*1.8326*1.8332*1.8319
02/09/2004 07:00:00*1.83485*1.8316*1.83485*1.8312
02/09/2004 07:05:00*1.8315*1.8312*1.83255*1.8294
02/09/2004 07:10:00*1.8313*1.8295*1.8319*1.8295
02/09/2004 07:15:00*1.8301*1.8307*1.8309*1.8295
02/09/2004 07:20:00*1.8309*1.8309*1.8318*1.8306
02/09/2004 07:25:00*1.8308*1.8327*1.833*1.8304
02/09/2004 07:30:00*1.8329*1.8337*1.8339*1.8323
02/09/2004 07:35:00*1.8331*1.8337*1.8375*1.8328
02/09/2004 07:40:00*1.8335*1.84145*1.8439*1.8331
02/09/2004 07:45:00*1.84145*1.8307*1.84145*1.8304
02/09/2004 07:50:00*1.8308*1.8293*1.8315*1.8291
02/09/2004 07:55:00*1.8295*1.8295*1.8302*1.8291
02/09/2004 08:00:00*1.8296*1.8294*1.8304*1.8287
02/09/2004 08:05:00*1.8289*1.8298*1.83*1.82855
02/09/2004 08:10:00*1.8299*1.8293*1.8303*1.828
02/09/2004 08:15:00*1.8296*1.8284*1.8296*1.8279
02/09/2004 08:20:00*1.8283*1.8271*1.8284*1.8267
02/09/2004 08:25:00*1.8267*1.8255*1.8275*1.8247
02/09/2004 08:30:00*1.8258*1.8273*1.8273*1.8255
02/09/2004 08:35:00*1.8276*1.8277*1.8281*1.8271
02/09/2004 08:40:00*1.8276*1.8275*1.8288*1.8272
02/09/2004 08:45:00*1.8274*1.8284*1.8285*1.8263
02/09/2004 08:50:00*1.8282*1.829*1.829*1.8277
02/09/2004 08:55:00*1.8289*1.8298*1.8302*1.8288
02/09/2004 09:00:00*1.8293*1.8292*1.8301*1.8281
02/09/2004 09:05:00*1.8294*1.8303*1.8307*1.8285
02/09/2004 09:10:00*1.8302*1.82955*1.8311*1.8292
02/09/2004 09:15:00*1.8292*1.8269*1.82955*1.8247
02/09/2004 09:20:00*1.8268*1.8268*1.8271*1.8264
02/09/2004 09:25:00*1.8247*1.8273*1.8277*1.8247
02/09/2004 09:30:00*1.8271*1.8281*1.8282*1.8267
02/09/2004 09:35:00*1.8282*1.8253*1.8283*1.8253
02/09/2004 09:40:00*1.8254*1.825*1.8263*1.825
02/09/2004 09:45:00*1.8252*1.8254*1.82585*1.8248
02/09/2004 09:50:00*1.8253*1.8254*1.8262*1.825
02/09/2004 09:55:00*1.8255*1.8251*1.8257*1.8249
02/09/2004 10:00:00*1.8249*1.8248*1.8259*1.8242
02/09/2004 10:05:00*1.8249*1.8251*1.8265*1.8248
02/09/2004 10:10:00*1.8251*1.8247*1.8261*1.8245
02/09/2004 10:15:00*1.8246*1.8248*1.8256*1.8241
02/09/2004 10:20:00*1.8248*1.824*1.8253*1.824
02/09/2004 10:25:00*1.8239*1.823*1.824*1.8221
02/09/2004 10:30:00*1.8231*1.8221*1.8233*1.8212
02/09/2004 10:35:00*1.822*1.8236*1.824*1.822
02/09/2004 10:40:00*1.8236*1.8244*1.8247*1.8233
02/09/2004 10:45:00*1.8243*1.8241*1.8251*1.8237
02/09/2004 10:50:00*1.8239*1.8225*1.8241*1.8222
02/09/2004 10:55:00*1.8227*1.82235*1.8227*1.8211
02/09/2004 11:00:00*1.8225*1.8211*1.8225*1.8208
02/09/2004 11:05:00*1.8224*1.822*1.8227*1.82105
02/09/2004 11:10:00*1.8222*1.8218*1.8222*1.8204
02/09/2004 11:15:00*1.8218*1.8202*1.8222*1.8202
02/09/2004 11:20:00*1.82*1.8195*1.8202*1.8188
02/09/2004 11:25:00*1.8191*1.8201*1.8205*1.8191
02/09/2004 11:30:00*1.8203*1.8201*1.8204*1.819
02/09/2004 11:35:00*1.82*1.8201*1.8209*1.8197
02/09/2004 11:40:00*1.82*1.8211*1.8222*1.82
02/09/2004 11:45:00*1.8213*1.8202*1.8217*1.8198
02/09/2004 11:50:00*1.8205*1.8213*1.82335*1.8202
02/09/2004 11:55:00*1.8217*1.8217*1.8226*1.8208
02/09/2004 12:00:00*1.8216*1.8211*1.8224*1.821
02/09/2004 12:05:00*1.8212*1.8242*1.8242*1.821
02/09/2004 12:10:00*1.8218*1.82525*1.82525*1.8216
02/09/2004 12:15:00*1.82525*1.8224*1.82595*1.82045
02/09/2004 12:20:00*1.8233*1.8236*1.8246*1.8223
02/09/2004 12:25:00*1.8236*1.8231*1.8245*1.8226
02/09/2004 12:30:00*1.8227*1.8231*1.8242*1.8227
02/09/2004 12:35:00*1.8231*1.8228*1.8234*1.8219
02/09/2004 12:40:00*1.8226*1.8229*1.823*1.8222
02/09/2004 12:45:00*1.8229*1.8217*1.8236*1.8212
02/09/2004 12:50:00*1.8216*1.8201*1.8232*1.8197
02/09/2004 12:55:00*1.8204*1.8206*1.8219*1.8201
02/09/2004 13:00:00*1.8215*1.8205*1.8237*1.8203
02/09/2004 13:05:00*1.822*1.8227*1.8231*1.8205
02/09/2004 13:10:00*1.8226*1.8247*1.8251*1.8226
02/09/2004 13:15:00*1.8247*1.8243*1.825*1.8237
02/09/2004 13:20:00*1.8241*1.8252*1.8254*1.8236
02/09/2004 13:25:00*1.8255*1.8404*1.8457*1.8247
02/09/2004 13:30:00*1.8404*1.8394*1.84045*1.8394
02/09/2004 13:35:00*1.8394*1.84245*1.84245*1.8394
02/09/2004 13:40:00*1.84245*1.8326*1.84245*1.8326
02/09/2004 13:45:00*1.8326*1.824*1.8326*1.824
02/09/2004 13:50:00*1.824*1.84125*1.84325*1.8239
02/09/2004 13:55:00*1.84125*1.83975*1.84435*1.83975
02/09/2004 14:00:00*1.83975*1.8249*1.83975*1.8244
02/09/2004 14:05:00*1.8248*1.8241*1.8249*1.8239
02/09/2004 14:10:00*1.8241*1.83635*1.83635*1.8226
02/09/2004 14:15:00*1.83635*1.8372*1.8383*1.83555
02/09/2004 14:20:00*1.8372*1.8251*1.8372*1.825
02/09/2004 14:25:00*1.8252*1.8248*1.8254*1.8232
02/09/2004 14:30:00*1.8248*1.825*1.84095*1.8245
02/09/2004 14:35:00*1.8226*1.83535*1.8451*1.8226
02/09/2004 14:40:00*1.83535*1.83565*1.83885*1.83535
02/09/2004 14:45:00*1.83565*1.8398*1.8398*1.83565
02/09/2004 14:50:00*1.8398*1.8411*1.8411*1.8398
02/09/2004 14:55:00*1.8411*1.8248*1.8426*1.8247
02/09/2004 15:00:00*1.8247*1.8241*1.825*1.824
02/09/2004 15:05:00*1.8238*1.844*1.844*1.8222
02/09/2004 15:10:00*1.844*1.83915*1.844*1.824
02/09/2004 15:15:00*1.83915*1.83835*1.83985*1.83755
02/09/2004 15:20:00*1.83835*1.83705*1.83835*1.83615
02/09/2004 15:25:00*1.83705*1.8418*1.8418*1.83705
02/09/2004 15:30:00*1.8418*1.83835*1.8418*1.83595
02/09/2004 15:35:00*1.83835*1.8331*1.83835*1.8331
02/09/2004 15:40:00*1.8331*1.83575*1.83575*1.8331
02/09/2004 15:45:00*1.83575*1.83575*1.83575*1.83575
02/09/2004 15:50:00*1.83575*1.8226*1.83575*1.821
02/09/2004 15:55:00*1.8235*1.828*1.8286*1.8226
02/09/2004 16:00:00*1.828*1.8216*1.828*1.8211
02/09/2004 16:05:00*1.8217*1.828*1.828*1.8216
02/09/2004 16:10:00*1.82755*1.8251*1.828*1.8246
02/09/2004 16:15:00*1.8251*1.83295*1.8336*1.8251
02/09/2004 16:20:00*1.8347*1.82895*1.8352*1.82895
02/09/2004 16:25:00*1.82895*1.83175*1.83395*1.82895
02/09/2004 16:30:00*1.8333*1.8347*1.83525*1.8284
02/09/2004 16:35:00*1.8347*1.8332*1.83635*1.8302
02/09/2004 16:40:00*1.83425*1.8327*1.83425*1.8327
02/09/2004 16:45:00*1.8327*1.82685*1.83305*1.8268
02/09/2004 16:50:00*1.8268*1.8311*1.83225*1.8263
02/09/2004 16:55:00*1.8311*1.83415*1.83845*1.8311
02/09/2004 17:00:00*1.83405*1.8341*1.8363*1.83005
