02/05/2004 17:05:00*1.85915*1.86055*1.86055*1.85915
02/05/2004 17:10:00*1.85985*1.85985*1.86055*1.85985
02/05/2004 17:15:00*1.85985*1.86125*1.86125*1.85985
02/05/2004 17:20:00*1.86125*1.86035*1.86125*1.86035
02/05/2004 17:25:00*1.86035*1.8604*1.8604*1.86035
02/05/2004 17:30:00*1.8605*1.8605*1.8605*1.8604
02/05/2004 17:35:00*1.8605*1.8611*1.8611*1.8605
02/05/2004 17:40:00*1.8611*1.8605*1.8611*1.8605
02/05/2004 17:45:00*1.831*1.8312*1.8605*1.8306
02/05/2004 17:50:00*1.8312*1.8308*1.832*1.8308
02/05/2004 17:55:00*1.8307*1.8308*1.831*1.8304
02/05/2004 18:00:00*1.8308*1.8309*1.8309*1.8306
02/05/2004 18:05:00*1.8307*1.8309*1.831*1.83025
02/05/2004 18:10:00*1.8309*1.831*1.8312*1.82985
02/05/2004 18:15:00*1.8311*1.8308*1.8345*1.83025
02/05/2004 18:20:00*1.8341*1.8374*1.8374*1.8308
02/05/2004 18:25:00*1.8374*1.832*1.8441*1.832
02/05/2004 18:30:00*1.83465*1.83285*1.8385*1.8312
02/05/2004 18:35:00*1.8322*1.83905*1.8392*1.8308
02/05/2004 18:40:00*1.8389*1.8374*1.8413*1.83575
02/05/2004 18:45:00*1.8374*1.8363*1.8374*1.8323
02/05/2004 18:50:00*1.8374*1.833*1.8374*1.8318
02/05/2004 18:55:00*1.8318*1.83245*1.83465*1.8308
02/05/2004 19:00:00*1.8317*1.83685*1.83685*1.8317
02/05/2004 19:05:00*1.83685*1.8327*1.84125*1.8327
02/05/2004 19:10:00*1.8362*1.8345*1.8378*1.8321
02/05/2004 19:15:00*1.8345*1.8322*1.83795*1.8322
02/05/2004 19:20:00*1.83385*1.8341*1.8352*1.83175
02/05/2004 19:25:00*1.8342*1.8297*1.8342*1.8297
02/05/2004 19:30:00*1.83185*1.8319*1.8322*1.8297
02/05/2004 19:35:00*1.8306*1.8302*1.8319*1.8298
02/05/2004 19:40:00*1.8302*1.8303*1.8304*1.8298
02/05/2004 19:45:00*1.8312*1.8312*1.8319*1.8302
02/05/2004 19:50:00*1.8317*1.83095*1.8337*1.83095
02/05/2004 19:55:00*1.8315*1.8305*1.8315*1.8298
02/05/2004 20:00:00*1.8298*1.8299*1.832*1.8298
02/05/2004 20:05:00*1.8306*1.8315*1.8315*1.8296
02/05/2004 20:10:00*1.8299*1.8297*1.8315*1.8294
02/05/2004 20:15:00*1.8298*1.8301*1.8305*1.8297
02/05/2004 20:20:00*1.8304*1.83*1.8304*1.83
02/05/2004 20:25:00*1.8304*1.8296*1.8304*1.8296
02/05/2004 20:30:00*1.8294*1.8308*1.8324*1.8294
02/05/2004 20:35:00*1.8309*1.8313*1.8319*1.8308
02/05/2004 20:40:00*1.831*1.8312*1.8313*1.8308
02/05/2004 20:45:00*1.8312*1.8302*1.8313*1.8302
02/05/2004 20:50:00*1.8308*1.8312*1.8312*1.8295
02/05/2004 20:55:00*1.8311*1.8315*1.8319*1.83025
02/05/2004 21:00:00*1.8303*1.8305*1.8315*1.83
02/05/2004 21:05:00*1.8293*1.8305*1.8308*1.8293
02/05/2004 21:10:00*1.8307*1.8303*1.8311*1.8303
02/05/2004 21:15:00*1.8305*1.8307*1.8307*1.8299
02/05/2004 21:20:00*1.8307*1.831*1.8311*1.8305
02/05/2004 21:25:00*1.8306*1.8307*1.8314*1.8306
02/05/2004 21:30:00*1.8308*1.831*1.831*1.8306
02/05/2004 21:35:00*1.833*1.8385*1.8385*1.831
02/05/2004 21:40:00*1.8364*1.8394*1.84115*1.83615
02/05/2004 21:45:00*1.8394*1.8411*1.84235*1.8367
02/05/2004 21:50:00*1.8406*1.84135*1.84395*1.83945
02/05/2004 21:55:00*1.84135*1.8367*1.84135*1.8348
02/05/2004 22:00:00*1.8367*1.83585*1.83915*1.8336
02/05/2004 22:05:00*1.83585*1.8326*1.8363*1.8323
02/05/2004 22:10:00*1.8326*1.8326*1.8363*1.8312
02/05/2004 22:15:00*1.8321*1.83405*1.8363*1.8319
02/05/2004 22:20:00*1.83235*1.8323*1.8343*1.83065
02/05/2004 22:25:00*1.8323*1.8322*1.8324*1.8317
02/05/2004 22:30:00*1.8321*1.8314*1.83535*1.83105
02/05/2004 22:35:00*1.831*1.8309*1.8316*1.82985
02/05/2004 22:40:00*1.8311*1.8318*1.8319*1.83065
02/05/2004 22:45:00*1.8319*1.8341*1.8341*1.82985
02/05/2004 22:50:00*1.83415*1.833*1.8348*1.832
02/05/2004 22:55:00*1.8327*1.83245*1.83505*1.8308
02/05/2004 23:00:00*1.8323*1.8319*1.83455*1.8312
02/05/2004 23:05:00*1.8319*1.83615*1.83615*1.83135
02/05/2004 23:10:00*1.83615*1.84245*1.8429*1.8327
02/05/2004 23:15:00*1.84245*1.84305*1.84305*1.84125
02/05/2004 23:20:00*1.84345*1.8334*1.8447*1.8333
02/05/2004 23:25:00*1.8337*1.84125*1.84235*1.8334
02/05/2004 23:30:00*1.8411*1.84195*1.84345*1.8385
02/05/2004 23:35:00*1.84195*1.84015*1.8425*1.83865
02/05/2004 23:40:00*1.8392*1.8385*1.84195*1.8385
02/05/2004 23:45:00*1.8385*1.8374*1.84015*1.833
02/05/2004 23:50:00*1.8374*1.84055*1.8407*1.8374
02/05/2004 23:55:00*1.84055*1.83835*1.8433*1.83825
02/06/2004 00:00:00*1.8382*1.8385*1.83935*1.83615
02/06/2004 00:05:00*1.8385*1.8369*1.83935*1.83645
02/06/2004 00:10:00*1.8369*1.8356*1.8369*1.8326
02/06/2004 00:15:00*1.8356*1.8378*1.8378*1.8326
02/06/2004 00:20:00*1.8378*1.8356*1.83835*1.8332
02/06/2004 00:25:00*1.8356*1.83905*1.8392*1.8323
02/06/2004 00:30:00*1.84015*1.8396*1.84085*1.83795
02/06/2004 00:35:00*1.8396*1.83755*1.8407*1.83755
02/06/2004 00:40:00*1.83755*1.8351*1.83755*1.8325
02/06/2004 00:45:00*1.8323*1.8328*1.83575*1.8323
02/06/2004 00:50:00*1.8341*1.8334*1.8352*1.8312
02/06/2004 00:55:00*1.8322*1.83355*1.8359*1.83175
02/06/2004 01:00:00*1.833*1.83315*1.83355*1.83065
02/06/2004 01:05:00*1.8318*1.8326*1.83425*1.83135
02/06/2004 01:10:00*1.8324*1.8308*1.83425*1.82985
02/06/2004 01:15:00*1.8313*1.8319*1.8331*1.8297
02/06/2004 01:20:00*1.832*1.8297*1.833*1.8297
02/06/2004 01:25:00*1.8295*1.8313*1.8329*1.8295
02/06/2004 01:30:00*1.8314*1.8313*1.8319*1.8297
02/06/2004 01:35:00*1.8311*1.8309*1.8317*1.8298
02/06/2004 01:40:00*1.8308*1.831*1.8313*1.83
02/06/2004 01:45:00*1.8309*1.8302*1.831*1.82975
02/06/2004 01:50:00*1.8302*1.8298*1.8304*1.8298
02/06/2004 01:55:00*1.8298*1.8297*1.83015*1.8287
02/06/2004 02:00:00*1.8297*1.8289*1.8306*1.8289
02/06/2004 02:05:00*1.8287*1.8283*1.83*1.828
02/06/2004 02:10:00*1.8282*1.8282*1.8297*1.8278
02/06/2004 02:15:00*1.8279*1.8291*1.8305*1.8279
02/06/2004 02:20:00*1.8289*1.829*1.8302*1.8284
02/06/2004 02:25:00*1.8289*1.829*1.8293*1.8283
02/06/2004 02:30:00*1.8288*1.8296*1.8297*1.8287
02/06/2004 02:35:00*1.8297*1.829*1.8297*1.8281
02/06/2004 02:40:00*1.8289*1.8295*1.8298*1.8281
02/06/2004 02:45:00*1.8291*1.8296*1.8296*1.829
02/06/2004 02:50:00*1.8297*1.8299*1.83*1.8296
02/06/2004 02:55:00*1.8294*1.8295*1.8299*1.8289
02/06/2004 03:00:00*1.8293*1.8293*1.83*1.8287
02/06/2004 03:05:00*1.8289*1.8286*1.8294*1.828
02/06/2004 03:10:00*1.8283*1.8292*1.8302*1.8283
02/06/2004 03:15:00*1.8284*1.8286*1.8293*1.8277
02/06/2004 03:20:00*1.8287*1.8285*1.8289*1.8276
02/06/2004 03:25:00*1.829*1.8284*1.8295*1.8282
02/06/2004 03:30:00*1.8287*1.8284*1.8301*1.8279
02/06/2004 03:35:00*1.8283*1.8289*1.8291*1.8283
02/06/2004 03:40:00*1.8292*1.8292*1.8296*1.8284
02/06/2004 03:45:00*1.8293*1.8302*1.8304*1.8292
02/06/2004 03:50:00*1.8299*1.8288*1.8303*1.8288
02/06/2004 03:55:00*1.8292*1.8294*1.8298*1.8284
02/06/2004 04:00:00*1.8293*1.8294*1.8305*1.8291
02/06/2004 04:05:00*1.829*1.8291*1.82965*1.8282
02/06/2004 04:10:00*1.829*1.8298*1.8299*1.8283
02/06/2004 04:15:00*1.8301*1.8294*1.8301*1.8293
02/06/2004 04:20:00*1.8296*1.8302*1.8307*1.8289
02/06/2004 04:25:00*1.8305*1.8293*1.8305*1.8293
02/06/2004 04:30:00*1.8297*1.8298*1.8304*1.8293
02/06/2004 04:35:00*1.8297*1.8296*1.8303*1.8296
02/06/2004 04:40:00*1.8297*1.8272*1.82985*1.827
02/06/2004 04:45:00*1.8274*1.82845*1.82845*1.827
02/06/2004 04:50:00*1.8275*1.8277*1.82845*1.8273
02/06/2004 04:55:00*1.8275*1.8278*1.8286*1.8273
02/06/2004 05:00:00*1.8282*1.8273*1.8286*1.8273
02/06/2004 05:05:00*1.8275*1.8281*1.8281*1.82705
02/06/2004 05:10:00*1.8282*1.8285*1.8285*1.8273
02/06/2004 05:15:00*1.8285*1.8281*1.8285*1.8276
02/06/2004 05:20:00*1.8281*1.8278*1.8284*1.8262
02/06/2004 05:25:00*1.828*1.8281*1.8286*1.8262
02/06/2004 05:30:00*1.8282*1.86115*1.8623*1.8277
02/06/2004 05:35:00*1.86115*1.86115*1.86115*1.86115
02/06/2004 05:40:00*1.86115*1.8271*1.8619*1.827
02/06/2004 05:45:00*1.8268*1.82645*1.8272*1.8259
02/06/2004 05:50:00*1.8537*1.849*1.8537*1.8261
02/06/2004 05:55:00*1.8272*1.8277*1.849*1.827
02/06/2004 06:00:00*1.8277*1.8282*1.8283*1.8271
02/06/2004 06:05:00*1.8284*1.828*1.8287*1.827
02/06/2004 06:10:00*1.828*1.85745*1.8585*1.8278
02/06/2004 06:15:00*1.85745*1.85735*1.85745*1.85735
02/06/2004 06:20:00*1.85735*1.8535*1.85735*1.827
02/06/2004 06:25:00*1.8535*1.827*1.8535*1.8257
02/06/2004 06:30:00*1.8272*1.827*1.8277*1.8267
02/06/2004 06:35:00*1.827*1.8274*1.8278*1.827
02/06/2004 06:40:00*1.8274*1.8274*1.828*1.827
02/06/2004 06:45:00*1.8275*1.8275*1.8281*1.8269
02/06/2004 06:50:00*1.8274*1.8279*1.8283*1.8274
02/06/2004 06:55:00*1.8276*1.8274*1.8287*1.8273
02/06/2004 07:00:00*1.8278*1.8269*1.828*1.8267
02/06/2004 07:05:00*1.827*1.82685*1.8276*1.8262
02/06/2004 07:10:00*1.8266*1.8274*1.82755*1.8266
02/06/2004 07:15:00*1.8547*1.85615*1.85615*1.8274
02/06/2004 07:20:00*1.85615*1.8263*1.85615*1.826
02/06/2004 07:25:00*1.8262*1.8273*1.8276*1.826
02/06/2004 07:30:00*1.8268*1.8273*1.8273*1.8259
02/06/2004 07:35:00*1.8277*1.8275*1.8278*1.82695
02/06/2004 07:40:00*1.8279*1.8295*1.8295*1.8275
02/06/2004 07:45:00*1.8295*1.8295*1.8299*1.8289
02/06/2004 07:50:00*1.8293*1.8291*1.8298*1.8289
02/06/2004 07:55:00*1.8293*1.829*1.8293*1.8271
02/06/2004 08:00:00*1.8291*1.8291*1.8296*1.8287
02/06/2004 08:05:00*1.8292*1.8284*1.8298*1.8283
02/06/2004 08:10:00*1.8284*1.8279*1.8287*1.8278
02/06/2004 08:15:00*1.8278*1.8283*1.8287*1.8276
02/06/2004 08:20:00*1.8282*1.83*1.8304*1.8277
02/06/2004 08:25:00*1.8304*1.8291*1.8308*1.8289
02/06/2004 08:30:00*1.8294*1.83225*1.8331*1.8286
02/06/2004 08:35:00*1.8318*1.83765*1.8401*1.8317
02/06/2004 08:40:00*1.8352*1.8277*1.83765*1.827
02/06/2004 08:45:00*1.8279*1.8262*1.8286*1.8236
02/06/2004 08:50:00*1.8258*1.828*1.828*1.8249
02/06/2004 08:55:00*1.8296*1.8267*1.83185*1.8264
02/06/2004 09:00:00*1.8274*1.8267*1.8289*1.826
02/06/2004 09:05:00*1.8267*1.8289*1.83*1.8262
02/06/2004 09:10:00*1.8289*1.8282*1.8307*1.82785
02/06/2004 09:15:00*1.829*1.8279*1.829*1.82635
02/06/2004 09:20:00*1.8279*1.8294*1.8303*1.8279
02/06/2004 09:25:00*1.8295*1.8292*1.8303*1.8289
02/06/2004 09:30:00*1.8295*1.8315*1.832*1.829
02/06/2004 09:35:00*1.8318*1.8323*1.83435*1.8315
02/06/2004 09:40:00*1.8321*1.834*1.83515*1.8321
02/06/2004 09:45:00*1.8337*1.8354*1.83675*1.8337
02/06/2004 09:50:00*1.8354*1.8366*1.8366*1.835
02/06/2004 09:55:00*1.8364*1.8379*1.83845*1.8359
02/06/2004 10:00:00*1.8381*1.8393*1.8406*1.8379
02/06/2004 10:05:00*1.8396*1.8371*1.8416*1.8369
02/06/2004 10:10:00*1.8368*1.8357*1.8374*1.835
02/06/2004 10:15:00*1.8358*1.835*1.8363*1.83475
02/06/2004 10:20:00*1.8349*1.8349*1.8355*1.8344
02/06/2004 10:25:00*1.8349*1.8349*1.8356*1.8344
02/06/2004 10:30:00*1.8351*1.8365*1.8367*1.8349
02/06/2004 10:35:00*1.8366*1.8381*1.8381*1.8362
02/06/2004 10:40:00*1.8382*1.8383*1.8393*1.8367
02/06/2004 10:45:00*1.8388*1.8382*1.839*1.838
02/06/2004 10:50:00*1.8383*1.8396*1.8396*1.8379
02/06/2004 10:55:00*1.8377*1.8392*1.8407*1.8377
02/06/2004 11:00:00*1.8394*1.838*1.83945*1.8378
02/06/2004 11:05:00*1.8381*1.8387*1.8403*1.838
02/06/2004 11:10:00*1.8386*1.8399*1.8411*1.8386
02/06/2004 11:15:00*1.8398*1.8395*1.841*1.8393
02/06/2004 11:20:00*1.8394*1.8388*1.8399*1.8387
02/06/2004 11:25:00*1.8386*1.8391*1.8395*1.8382
02/06/2004 11:30:00*1.8395*1.8392*1.8402*1.83865
02/06/2004 11:35:00*1.8397*1.8377*1.8397*1.8373
02/06/2004 11:40:00*1.8379*1.8369*1.838*1.8365
02/06/2004 11:45:00*1.8368*1.8391*1.8393*1.8363
02/06/2004 11:50:00*1.8394*1.8387*1.8396*1.8383
02/06/2004 11:55:00*1.8385*1.8377*1.8387*1.8374
02/06/2004 12:00:00*1.8376*1.8375*1.8386*1.8372
02/06/2004 12:05:00*1.8377*1.838*1.8389*1.8366
02/06/2004 12:10:00*1.8375*1.8365*1.8383*1.8363
02/06/2004 12:15:00*1.8366*1.8389*1.8392*1.8365
02/06/2004 12:20:00*1.839*1.8372*1.8392*1.8372
02/06/2004 12:25:00*1.8376*1.8386*1.839*1.8371
02/06/2004 12:30:00*1.8387*1.8387*1.8398*1.8383
02/06/2004 12:35:00*1.8386*1.8384*1.8392*1.8378
02/06/2004 12:40:00*1.8386*1.8386*1.839*1.8377
02/06/2004 12:45:00*1.838*1.8379*1.8386*1.837
02/06/2004 12:50:00*1.8377*1.8384*1.8388*1.837
02/06/2004 12:55:00*1.8385*1.83865*1.83905*1.8368
02/06/2004 13:00:00*1.8395*1.85735*1.8585*1.8373
02/06/2004 13:05:00*1.85735*1.8364*1.85735*1.8351
02/06/2004 13:10:00*1.8361*1.836*1.85025*1.8356
02/06/2004 13:15:00*1.8358*1.8361*1.8368*1.8354
02/06/2004 13:20:00*1.8362*1.83665*1.838*1.8351
02/06/2004 13:25:00*1.8377*1.8375*1.8384*1.83535
02/06/2004 13:30:00*1.8374*1.8374*1.8378*1.8366
02/06/2004 13:35:00*1.8376*1.83665*1.8377*1.8364
02/06/2004 13:40:00*1.83665*1.8376*1.8573*1.8364
02/06/2004 13:45:00*1.8374*1.86065*1.8607*1.8374
02/06/2004 13:50:00*1.86065*1.86065*1.86065*1.86065
02/06/2004 13:55:00*1.86065*1.86125*1.86125*1.86065
02/06/2004 14:00:00*1.86125*1.8375*1.86125*1.8373
02/06/2004 14:05:00*1.8374*1.8669*1.8669*1.8374
02/06/2004 14:10:00*1.8669*1.8669*1.8669*1.8669
02/06/2004 14:15:00*1.8669*1.8669*1.8669*1.8669
02/06/2004 14:20:00*1.8669*1.8381*1.8669*1.8376
02/06/2004 14:25:00*1.8376*1.86305*1.8636*1.8376
02/06/2004 14:30:00*1.86305*1.86305*1.86305*1.86305
02/06/2004 14:35:00*1.86305*1.8636*1.86475*1.86305
02/06/2004 14:40:00*1.86295*1.86125*1.8636*1.86125
02/06/2004 14:45:00*1.86125*1.8592*1.86195*1.8581
02/06/2004 14:50:00*1.8592*1.85745*1.8613*1.8542
02/06/2004 14:55:00*1.85745*1.85215*1.85745*1.85205
02/06/2004 15:00:00*1.85215*1.85155*1.85215*1.85155
02/06/2004 15:05:00*1.85155*1.8358*1.85155*1.8349
02/06/2004 15:10:00*1.8356*1.8355*1.836*1.8353
02/06/2004 15:15:00*1.8357*1.8521*1.8521*1.8354
02/06/2004 15:20:00*1.8521*1.85195*1.8521*1.8334
02/06/2004 15:25:00*1.85195*1.84315*1.85195*1.84315
02/06/2004 15:30:00*1.84315*1.8433*1.84345*1.84315
02/06/2004 15:35:00*1.8433*1.83655*1.8433*1.8323
02/06/2004 15:40:00*1.83655*1.8318*1.83655*1.8315
02/06/2004 15:45:00*1.8317*1.83495*1.8366*1.8317
02/06/2004 15:50:00*1.83495*1.8315*1.83495*1.8309
02/06/2004 15:55:00*1.8307*1.8306*1.8329*1.8306
02/06/2004 16:00:00*1.8316*1.8306*1.8319*1.8305
02/06/2004 16:05:00*1.8308*1.8307*1.8328*1.8296
02/06/2004 16:10:00*1.8305*1.831*1.8312*1.8295
02/06/2004 16:15:00*1.8306*1.8312*1.8312*1.8304
02/06/2004 16:20:00*1.8311*1.8313*1.8313*1.8309
02/06/2004 16:25:00*1.8307*1.8308*1.8313*1.8297
02/06/2004 16:30:00*1.8312*1.8313*1.8313*1.8299
02/06/2004 16:35:00*1.8292*1.8309*1.8314*1.8289
02/06/2004 16:40:00*1.8288*1.8298*1.8314*1.8288
02/06/2004 16:45:00*1.8288*1.8297*1.8298*1.8288
02/06/2004 16:50:00*1.8297*1.83*1.83*1.8287
02/06/2004 16:55:00*1.83*1.8298*1.83*1.8286
02/06/2004 17:00:00*1.8285*1.8301*1.8304*1.8285
