02/04/2004 17:05:00*1.86435*1.8651*1.8651*1.86435
02/04/2004 17:10:00*1.8651*1.86465*1.8651*1.86465
02/04/2004 17:15:00*1.86465*1.8651*1.8651*1.86465
02/04/2004 17:20:00*1.8651*1.8657*1.8657*1.8651
02/04/2004 17:25:00*1.8657*1.865*1.8657*1.865
02/04/2004 17:30:00*1.865*1.8654*1.8654*1.865
02/04/2004 17:35:00*1.8654*1.8648*1.8654*1.8648
02/04/2004 17:40:00*1.8648*1.8385*1.8648*1.8385
02/04/2004 17:45:00*1.8384*1.8686*1.87035*1.83775
02/04/2004 17:50:00*1.8686*1.8691*1.8691*1.8686
02/04/2004 17:55:00*1.8691*1.86925*1.86925*1.8691
02/04/2004 18:00:00*1.86925*1.86895*1.86925*1.86895
02/04/2004 18:05:00*1.86895*1.8686*1.86895*1.8686
02/04/2004 18:10:00*1.8686*1.86885*1.86885*1.8686
02/04/2004 18:15:00*1.86885*1.8697*1.8697*1.86885
02/04/2004 18:20:00*1.8697*1.86855*1.8697*1.86855
02/04/2004 18:25:00*1.86855*1.8399*1.86965*1.8399
02/04/2004 18:30:00*1.84*1.8395*1.84*1.8389
02/04/2004 18:35:00*1.839*1.84*1.84*1.839
02/04/2004 18:40:00*1.8398*1.8394*1.84*1.8394
02/04/2004 18:45:00*1.84*1.8397*1.84*1.8394
02/04/2004 18:50:00*1.8402*1.8395*1.8403*1.8395
02/04/2004 18:55:00*1.8411*1.8399*1.8411*1.8395
02/04/2004 19:00:00*1.8394*1.8401*1.8401*1.8393
02/04/2004 19:05:00*1.8394*1.8386*1.8401*1.8386
02/04/2004 19:10:00*1.8384*1.8396*1.8405*1.8384
02/04/2004 19:15:00*1.8392*1.8395*1.8402*1.8392
02/04/2004 19:20:00*1.8392*1.8402*1.8402*1.8388
02/04/2004 19:25:00*1.8408*1.8394*1.8408*1.8392
02/04/2004 19:30:00*1.8392*1.8395*1.8395*1.8391
02/04/2004 19:35:00*1.8394*1.8398*1.8399*1.8394
02/04/2004 19:40:00*1.8392*1.84*1.8402*1.8392
02/04/2004 19:45:00*1.8402*1.8402*1.8402*1.8393
02/04/2004 19:50:00*1.84*1.8393*1.8402*1.8393
02/04/2004 19:55:00*1.8393*1.8394*1.84*1.8393
02/04/2004 20:00:00*1.8398*1.8405*1.8405*1.8394
02/04/2004 20:05:00*1.8413*1.8409*1.8413*1.8399
02/04/2004 20:10:00*1.8408*1.8406*1.8409*1.8404
02/04/2004 20:15:00*1.8399*1.8403*1.8411*1.8399
02/04/2004 20:20:00*1.84*1.8412*1.8412*1.8399
02/04/2004 20:25:00*1.8407*1.8413*1.8415*1.8407
02/04/2004 20:30:00*1.8414*1.8414*1.8419*1.8413
02/04/2004 20:35:00*1.841*1.8412*1.8414*1.841
02/04/2004 20:40:00*1.8405*1.8412*1.8412*1.8405
02/04/2004 20:45:00*1.841*1.8406*1.8412*1.8406
02/04/2004 20:50:00*1.8403*1.8406*1.8409*1.8403
02/04/2004 20:55:00*1.8413*1.841*1.8414*1.8405
02/04/2004 21:00:00*1.8408*1.8411*1.8411*1.8408
02/04/2004 21:05:00*1.8413*1.8413*1.8414*1.8411
02/04/2004 21:10:00*1.8413*1.8408*1.8413*1.8406
02/04/2004 21:15:00*1.8417*1.8403*1.8417*1.84
02/04/2004 21:20:00*1.8402*1.8402*1.8404*1.8402
02/04/2004 21:25:00*1.8402*1.84*1.8405*1.84
02/04/2004 21:30:00*1.8403*1.8402*1.8408*1.84
02/04/2004 21:35:00*1.8403*1.8402*1.8414*1.8399
02/04/2004 21:40:00*1.8403*1.8401*1.8403*1.8393
02/04/2004 21:45:00*1.8384*1.8403*1.8403*1.8384
02/04/2004 21:50:00*1.8402*1.8406*1.8407*1.8395
02/04/2004 21:55:00*1.8414*1.8398*1.8414*1.8398
02/04/2004 22:00:00*1.8402*1.8397*1.8416*1.8397
02/04/2004 22:05:00*1.8405*1.8401*1.8406*1.8397
02/04/2004 22:10:00*1.84*1.8396*1.8402*1.8388
02/04/2004 22:15:00*1.8396*1.8397*1.8401*1.8395
02/04/2004 22:20:00*1.8398*1.8397*1.84*1.8392
02/04/2004 22:25:00*1.8393*1.839*1.84*1.8388
02/04/2004 22:30:00*1.8393*1.84*1.84*1.839
02/04/2004 22:35:00*1.8399*1.8395*1.8401*1.8395
02/04/2004 22:40:00*1.8399*1.8388*1.8399*1.8388
02/04/2004 22:45:00*1.8392*1.8389*1.8392*1.8386
02/04/2004 22:50:00*1.839*1.8397*1.8397*1.8388
02/04/2004 22:55:00*1.8397*1.8401*1.8401*1.8384
02/04/2004 23:00:00*1.84*1.8401*1.8403*1.8396
02/04/2004 23:05:00*1.8403*1.8395*1.8405*1.8395
02/04/2004 23:10:00*1.8398*1.8398*1.8405*1.8395
02/04/2004 23:15:00*1.8401*1.8399*1.8403*1.8396
02/04/2004 23:20:00*1.8402*1.8401*1.8405*1.8399
02/04/2004 23:25:00*1.8402*1.84*1.8408*1.8396
02/04/2004 23:30:00*1.8394*1.8408*1.8409*1.8394
02/04/2004 23:35:00*1.8404*1.8404*1.8408*1.8399
02/04/2004 23:40:00*1.8404*1.8405*1.841*1.8398
02/04/2004 23:45:00*1.8401*1.8397*1.8406*1.8397
02/04/2004 23:50:00*1.84*1.8406*1.8409*1.8397
02/04/2004 23:55:00*1.8405*1.8409*1.8409*1.84
02/05/2004 00:00:00*1.8403*1.8403*1.8409*1.8397
02/05/2004 00:05:00*1.8403*1.8407*1.8412*1.84
02/05/2004 00:10:00*1.8408*1.8408*1.8413*1.8405
02/05/2004 00:15:00*1.8409*1.8406*1.8415*1.8403
02/05/2004 00:20:00*1.8415*1.8414*1.842*1.8406
02/05/2004 00:25:00*1.8415*1.8409*1.8415*1.8405
02/05/2004 00:30:00*1.841*1.841*1.8413*1.8407
02/05/2004 00:35:00*1.8409*1.8414*1.8418*1.8408
02/05/2004 00:40:00*1.8412*1.8415*1.8418*1.8412
02/05/2004 00:45:00*1.841*1.8412*1.8426*1.841
02/05/2004 00:50:00*1.8411*1.841*1.8421*1.841
02/05/2004 00:55:00*1.841*1.8411*1.8413*1.8408
02/05/2004 01:00:00*1.8409*1.8402*1.8414*1.8402
02/05/2004 01:05:00*1.8407*1.8399*1.8407*1.8394
02/05/2004 01:10:00*1.8397*1.8405*1.8409*1.8392
02/05/2004 01:15:00*1.8408*1.8398*1.8408*1.8392
02/05/2004 01:20:00*1.8395*1.84*1.8401*1.8389
02/05/2004 01:25:00*1.8405*1.8407*1.8423*1.8398
02/05/2004 01:30:00*1.8418*1.8421*1.8424*1.8407
02/05/2004 01:35:00*1.842*1.842*1.8423*1.84185
02/05/2004 01:40:00*1.8419*1.8413*1.8424*1.8413
02/05/2004 01:45:00*1.8421*1.8425*1.84255*1.8413
02/05/2004 01:50:00*1.8425*1.8421*1.84335*1.84155
02/05/2004 01:55:00*1.8422*1.8413*1.8429*1.8406
02/05/2004 02:00:00*1.8414*1.8418*1.8424*1.8413
02/05/2004 02:05:00*1.84135*1.8414*1.8418*1.8404
02/05/2004 02:10:00*1.841*1.8417*1.8418*1.8404
02/05/2004 02:15:00*1.8414*1.8413*1.8419*1.841
02/05/2004 02:20:00*1.8414*1.842*1.8423*1.841
02/05/2004 02:25:00*1.8415*1.8415*1.8425*1.8414
02/05/2004 02:30:00*1.8417*1.8423*1.8424*1.8406
02/05/2004 02:40:00*1.84235*1.8425*1.8428*1.8414
02/05/2004 02:45:00*1.8426*1.8418*1.843*1.8408
02/05/2004 02:50:00*1.8419*1.842*1.8425*1.8416
02/05/2004 02:55:00*1.842*1.842*1.84265*1.8415
02/05/2004 03:00:00*1.8417*1.8418*1.8422*1.8411
02/05/2004 03:05:00*1.8418*1.8411*1.8422*1.8409
02/05/2004 03:10:00*1.8412*1.8413*1.8418*1.8411
02/05/2004 03:15:00*1.8412*1.8417*1.8419*1.841
02/05/2004 03:20:00*1.8417*1.8416*1.8418*1.8412
02/05/2004 03:25:00*1.841*1.8425*1.8425*1.841
02/05/2004 03:30:00*1.8424*1.8423*1.8428*1.8417
02/05/2004 03:35:00*1.842*1.8422*1.8425*1.8419
02/05/2004 03:40:00*1.8428*1.8427*1.8432*1.8419
02/05/2004 03:45:00*1.8426*1.8423*1.8427*1.8418
02/05/2004 03:50:00*1.8422*1.8426*1.84365*1.8421
02/05/2004 03:55:00*1.8423*1.8426*1.8433*1.8421
02/05/2004 04:00:00*1.8425*1.8434*1.8434*1.84185
02/05/2004 04:05:00*1.8435*1.843*1.8458*1.84255
02/05/2004 04:10:00*1.8429*1.8437*1.84455*1.8423
02/05/2004 04:15:00*1.8437*1.8444*1.846*1.8429
02/05/2004 04:20:00*1.8444*1.844*1.85085*1.8437
02/05/2004 04:25:00*1.84405*1.8443*1.8464*1.84395
02/05/2004 04:30:00*1.8444*1.8446*1.8451*1.8438
02/05/2004 04:35:00*1.8449*1.8478*1.8483*1.8446
02/05/2004 04:40:00*1.8481*1.8473*1.8485*1.8468
02/05/2004 04:45:00*1.8474*1.8473*1.8479*1.8464
02/05/2004 04:50:00*1.8475*1.8474*1.8479*1.8466
02/05/2004 04:55:00*1.8465*1.8469*1.8474*1.8462
02/05/2004 05:00:00*1.8463*1.8451*1.8474*1.8446
02/05/2004 05:05:00*1.845*1.8449*1.8463*1.8449
02/05/2004 05:10:00*1.845*1.8434*1.8453*1.8432
02/05/2004 05:15:00*1.8442*1.8448*1.8448*1.8434
02/05/2004 05:20:00*1.8443*1.8437*1.8455*1.8428
02/05/2004 05:25:00*1.8439*1.843*1.8439*1.8429
02/05/2004 05:30:00*1.8431*1.8414*1.8431*1.8409
02/05/2004 05:35:00*1.8411*1.8406*1.8417*1.8404
02/05/2004 05:40:00*1.8407*1.84*1.8414*1.8397
02/05/2004 05:45:00*1.8402*1.8402*1.841*1.8396
02/05/2004 05:50:00*1.8401*1.8397*1.84085*1.8396
02/05/2004 05:55:00*1.8399*1.8384*1.8401*1.8361
02/05/2004 06:00:00*1.8376*1.8374*1.8384*1.8368
02/05/2004 06:05:00*1.8375*1.8365*1.8376*1.8356
02/05/2004 06:10:00*1.8364*1.8342*1.85525*1.8342
02/05/2004 06:15:00*1.8356*1.8355*1.8365*1.834
02/05/2004 06:20:00*1.8357*1.8359*1.8362*1.835
02/05/2004 06:25:00*1.8359*1.8361*1.837*1.8358
02/05/2004 06:30:00*1.8361*1.8351*1.8368*1.8349
02/05/2004 06:35:00*1.8351*1.8365*1.8367*1.8344
02/05/2004 06:40:00*1.8366*1.836*1.837*1.8357
02/05/2004 06:45:00*1.836*1.8361*1.8367*1.8355
02/05/2004 06:50:00*1.8363*1.8364*1.83725*1.8358
02/05/2004 06:55:00*1.8368*1.8363*1.8372*1.8363
02/05/2004 07:00:00*1.8362*1.8335*1.8365*1.8335
02/05/2004 07:05:00*1.8331*1.8359*1.8363*1.8325
02/05/2004 07:10:00*1.8358*1.8332*1.8373*1.833
02/05/2004 07:15:00*1.8331*1.8343*1.8348*1.8324
02/05/2004 07:20:00*1.8344*1.8337*1.8353*1.8331
02/05/2004 07:25:00*1.8336*1.8345*1.8349*1.8335
02/05/2004 07:30:00*1.8343*1.8331*1.8345*1.8329
02/05/2004 07:35:00*1.8333*1.8345*1.8345*1.8321
02/05/2004 07:40:00*1.8344*1.8355*1.8356*1.8343
02/05/2004 07:45:00*1.8354*1.8339*1.8355*1.8338
02/05/2004 07:50:00*1.8346*1.8366*1.8367*1.8339
02/05/2004 07:55:00*1.8362*1.837*1.8383*1.8359
02/05/2004 08:00:00*1.8369*1.8355*1.837*1.8355
02/05/2004 08:05:00*1.8354*1.8349*1.8355*1.8339
02/05/2004 08:10:00*1.835*1.835*1.8362*1.834
02/05/2004 08:15:00*1.8343*1.834*1.8358*1.834
02/05/2004 08:20:00*1.8339*1.834*1.8352*1.8336
02/05/2004 08:25:00*1.8342*1.8333*1.8349*1.8333
02/05/2004 08:30:00*1.83335*1.83515*1.83545*1.8333
02/05/2004 08:35:00*1.83505*1.83495*1.8362*1.83375
02/05/2004 08:40:00*1.8348*1.8347*1.8354*1.8342
02/05/2004 08:45:00*1.8351*1.8352*1.8357*1.8344
02/05/2004 08:50:00*1.8353*1.8356*1.8361*1.8349
02/05/2004 08:55:00*1.8358*1.8359*1.8361*1.8353
02/05/2004 09:00:00*1.8357*1.8328*1.8368*1.8328
02/05/2004 09:05:00*1.8331*1.8319*1.8333*1.8301
02/05/2004 09:10:00*1.832*1.8273*1.8322*1.8266
02/05/2004 09:15:00*1.8272*1.8279*1.8283*1.8267
02/05/2004 09:20:00*1.828*1.8273*1.8289*1.8264
02/05/2004 09:25:00*1.828*1.8255*1.8281*1.8241
02/05/2004 09:30:00*1.8259*1.8273*1.82855*1.8255
02/05/2004 09:35:00*1.8275*1.8268*1.8279*1.8266
02/05/2004 09:40:00*1.827*1.8274*1.8285*1.8265
02/05/2004 09:45:00*1.8276*1.8297*1.8303*1.8274
02/05/2004 09:50:00*1.8299*1.8301*1.8305*1.8287
02/05/2004 09:55:00*1.8302*1.8301*1.8304*1.8296
02/05/2004 10:00:00*1.8296*1.8305*1.8309*1.8293
02/05/2004 10:05:00*1.8304*1.8308*1.8314*1.8302
02/05/2004 10:10:00*1.8311*1.8317*1.8318*1.8304
02/05/2004 10:15:00*1.8317*1.8315*1.8318*1.8309
02/05/2004 10:20:00*1.8314*1.8315*1.832*1.8311
02/05/2004 10:25:00*1.8317*1.8324*1.8333*1.8312
02/05/2004 10:30:00*1.8325*1.8309*1.8327*1.8306
02/05/2004 10:35:00*1.831*1.8291*1.8313*1.8284
02/05/2004 10:40:00*1.8292*1.8287*1.8295*1.8287
02/05/2004 10:45:00*1.82835*1.8301*1.8304*1.82835
02/05/2004 10:50:00*1.8299*1.8301*1.8303*1.8298
02/05/2004 10:55:00*1.8301*1.8296*1.8308*1.8296
02/05/2004 11:00:00*1.8301*1.8295*1.8305*1.8286
02/05/2004 11:05:00*1.8287*1.829*1.8295*1.8281
02/05/2004 11:10:00*1.8291*1.8303*1.8306*1.8288
02/05/2004 11:15:00*1.8305*1.8317*1.8325*1.8299
02/05/2004 11:20:00*1.8318*1.8313*1.8322*1.8308
02/05/2004 11:25:00*1.8309*1.8298*1.8316*1.8293
02/05/2004 11:30:00*1.8297*1.8313*1.8313*1.8295
02/05/2004 11:35:00*1.8312*1.8299*1.8316*1.8298
02/05/2004 11:40:00*1.8303*1.831*1.8311*1.8298
02/05/2004 11:45:00*1.831*1.8313*1.8315*1.8307
02/05/2004 11:50:00*1.8314*1.8314*1.8318*1.8309
02/05/2004 11:55:00*1.8312*1.8297*1.8314*1.8297
02/05/2004 12:00:00*1.8298*1.8309*1.8309*1.8292
02/05/2004 12:05:00*1.8307*1.832*1.8334*1.8303
02/05/2004 12:10:00*1.8323*1.8324*1.8327*1.8291
02/05/2004 12:15:00*1.8314*1.83395*1.83445*1.8314
02/05/2004 12:20:00*1.8327*1.8321*1.8345*1.8318
02/05/2004 12:25:00*1.8313*1.832*1.8322*1.8312
02/05/2004 12:30:00*1.8312*1.8314*1.8324*1.83065
02/05/2004 12:35:00*1.8313*1.8297*1.8314*1.8296
02/05/2004 12:40:00*1.8294*1.8314*1.83165*1.82905
02/05/2004 12:45:00*1.8309*1.8306*1.8314*1.829
02/05/2004 12:50:00*1.8309*1.8307*1.8322*1.8299
02/05/2004 12:55:00*1.8319*1.8292*1.83325*1.8292
02/05/2004 13:00:00*1.829*1.8291*1.8294*1.8274
02/05/2004 13:05:00*1.8295*1.8286*1.8299*1.8284
02/05/2004 13:10:00*1.8284*1.8282*1.8295*1.8278
02/05/2004 13:15:00*1.8284*1.8295*1.8299*1.8282
02/05/2004 13:20:00*1.8296*1.8288*1.8296*1.8282
02/05/2004 13:25:00*1.8281*1.8279*1.8291*1.8276
02/05/2004 13:30:00*1.828*1.8283*1.8286*1.8278
02/05/2004 13:35:00*1.8284*1.8287*1.8291*1.8255
02/05/2004 13:40:00*1.82885*1.8295*1.8295*1.8284
02/05/2004 13:45:00*1.8301*1.8277*1.8301*1.826
02/05/2004 13:50:00*1.82755*1.828*1.8296*1.8266
02/05/2004 13:55:00*1.8275*1.8282*1.8287*1.8272
02/05/2004 14:00:00*1.8281*1.8286*1.8288*1.828
02/05/2004 14:05:00*1.8281*1.8269*1.8286*1.8267
02/05/2004 14:10:00*1.8271*1.8283*1.8287*1.8268
02/05/2004 14:15:00*1.8285*1.8285*1.8288*1.8275
02/05/2004 14:20:00*1.8278*1.8279*1.8286*1.8276
02/05/2004 14:25:00*1.8281*1.8273*1.8281*1.8269
02/05/2004 14:30:00*1.8273*1.8273*1.8281*1.82675
02/05/2004 14:35:00*1.8269*1.8263*1.8274*1.8256
02/05/2004 14:40:00*1.8264*1.826*1.8275*1.8253
02/05/2004 14:45:00*1.8259*1.827*1.8272*1.8255
02/05/2004 14:50:00*1.8263*1.8267*1.8273*1.8263
02/05/2004 14:55:00*1.8269*1.8266*1.8271*1.8262
02/05/2004 15:00:00*1.8265*1.8272*1.8273*1.8259
02/05/2004 15:05:00*1.8264*1.8266*1.8544*1.8264
02/05/2004 15:10:00*1.8266*1.8272*1.8272*1.8258
02/05/2004 15:15:00*1.827*1.826*1.8272*1.8257
02/05/2004 15:20:00*1.826*1.84545*1.8536*1.826
02/05/2004 15:25:00*1.84545*1.8471*1.8493*1.84545
02/05/2004 15:30:00*1.8471*1.8471*1.8471*1.8471
02/05/2004 15:35:00*1.8471*1.85315*1.8541*1.8471
02/05/2004 15:40:00*1.85315*1.85245*1.85315*1.85245
02/05/2004 15:45:00*1.85245*1.8496*1.85245*1.84915
02/05/2004 15:50:00*1.84905*1.84915*1.8496*1.84595
02/05/2004 15:55:00*1.84915*1.84545*1.84915*1.8444
02/05/2004 16:00:00*1.84645*1.8464*1.84705*1.84545
02/05/2004 16:05:00*1.8464*1.8522*1.8522*1.8464
02/05/2004 16:10:00*1.8522*1.84595*1.85235*1.84595
02/05/2004 16:15:00*1.84595*1.8464*1.84655*1.84315
02/05/2004 16:20:00*1.8464*1.8455*1.84705*1.8449
02/05/2004 16:25:00*1.8455*1.8449*1.84655*1.8431
02/05/2004 16:30:00*1.84655*1.84635*1.8482*1.84325
02/05/2004 16:35:00*1.84635*1.84875*1.8493*1.845
02/05/2004 16:40:00*1.84755*1.8509*1.8526*1.84755
02/05/2004 16:45:00*1.8509*1.84985*1.8529*1.84835
02/05/2004 16:50:00*1.8504*1.8574*1.8574*1.84985
02/05/2004 16:55:00*1.8574*1.85695*1.85835*1.8548
02/05/2004 17:00:00*1.86045*1.85915*1.86085*1.85695
