02/03/2004 17:05:00*1.8419*1.8412*1.8424*1.84075
02/03/2004 17:10:00*1.8412*1.8435*1.8435*1.84075
02/03/2004 17:15:00*1.8437*1.8423*1.8457*1.8423
02/03/2004 17:20:00*1.8423*1.8498*1.8498*1.8419
02/03/2004 17:25:00*1.8498*1.84405*1.8498*1.8413
02/03/2004 17:30:00*1.84545*1.8451*1.85015*1.84405
02/03/2004 17:35:00*1.8461*1.8482*1.8485*1.8448
02/03/2004 17:40:00*1.8477*1.8588*1.86545*1.8477
02/03/2004 17:45:00*1.8588*1.8596*1.8596*1.8533
02/03/2004 17:50:00*1.8596*1.8598*1.86395*1.8596
02/03/2004 17:55:00*1.8598*1.86145*1.86605*1.8598
02/03/2004 18:00:00*1.8613*1.85395*1.86145*1.8531
02/03/2004 18:05:00*1.85395*1.85105*1.85445*1.84875
02/03/2004 18:10:00*1.85105*1.85165*1.8557*1.85055
02/03/2004 18:15:00*1.85165*1.85325*1.85325*1.85055
02/03/2004 18:20:00*1.8527*1.86*1.86*1.8517
02/03/2004 18:25:00*1.8585*1.85715*1.86105*1.85425
02/03/2004 18:30:00*1.85715*1.8561*1.86105*1.85375
02/03/2004 18:35:00*1.8561*1.86325*1.86505*1.8561
02/03/2004 18:40:00*1.86325*1.86205*1.86505*1.8604
02/03/2004 18:45:00*1.86205*1.8649*1.86885*1.8605
02/03/2004 18:50:00*1.86525*1.86525*1.86525*1.8649
02/03/2004 18:55:00*1.86525*1.8671*1.8676*1.86365
02/03/2004 19:00:00*1.8686*1.86*1.8686*1.85925
02/03/2004 19:05:00*1.86*1.862*1.86655*1.85925
02/03/2004 19:10:00*1.862*1.86135*1.862*1.86135
02/03/2004 19:15:00*1.86135*1.87155*1.87335*1.86135
02/03/2004 19:20:00*1.87335*1.8737*1.87485*1.8704
02/03/2004 19:25:00*1.8737*1.8744*1.87535*1.87215
02/03/2004 19:30:00*1.8744*1.86195*1.8744*1.86145
02/03/2004 19:35:00*1.86195*1.86695*1.86755*1.86195
02/03/2004 19:40:00*1.86595*1.8671*1.87155*1.86595
02/03/2004 19:45:00*1.8671*1.86935*1.86935*1.86605
02/03/2004 19:50:00*1.86935*1.86495*1.86935*1.86495
02/03/2004 19:55:00*1.86495*1.8682*1.8732*1.861
02/03/2004 20:00:00*1.8682*1.87315*1.87315*1.8682
02/03/2004 20:05:00*1.87315*1.85895*1.87315*1.8584
02/03/2004 20:10:00*1.85895*1.86055*1.86055*1.85895
02/03/2004 20:15:00*1.86055*1.87375*1.8755*1.86055
02/03/2004 20:20:00*1.87375*1.88085*1.88085*1.87315
02/03/2004 20:25:00*1.88085*1.8739*1.88085*1.87105
02/03/2004 20:30:00*1.8739*1.87095*1.8746*1.86835
02/03/2004 20:35:00*1.87095*1.87315*1.8749*1.8699
02/03/2004 20:40:00*1.8738*1.86055*1.8755*1.86055
02/03/2004 20:45:00*1.86055*1.86105*1.8616*1.85995
02/03/2004 20:50:00*1.86105*1.8584*1.86105*1.85665
02/03/2004 20:55:00*1.8584*1.85835*1.86005*1.8561
02/03/2004 21:00:00*1.85775*1.86*1.86005*1.85335
02/03/2004 21:05:00*1.86*1.8578*1.86*1.85555
02/03/2004 21:10:00*1.85885*1.85335*1.85885*1.85175
02/03/2004 21:15:00*1.85335*1.854*1.85665*1.85175
02/03/2004 21:20:00*1.85455*1.8563*1.8563*1.8535
02/03/2004 21:25:00*1.8563*1.85115*1.8563*1.8485
02/03/2004 21:30:00*1.85115*1.8501*1.8519*1.8485
02/03/2004 21:35:00*1.8491*1.8513*1.8533*1.8491
02/03/2004 21:40:00*1.85115*1.85015*1.8513*1.84955
02/03/2004 21:45:00*1.85015*1.85005*1.85335*1.8475
02/03/2004 21:50:00*1.8485*1.8463*1.85005*1.8463
02/03/2004 21:55:00*1.8463*1.8518*1.85185*1.8463
02/03/2004 22:00:00*1.85015*1.8501*1.8518*1.8495
02/03/2004 22:05:00*1.8501*1.8486*1.85115*1.84795
02/03/2004 22:10:00*1.84965*1.8512*1.8517*1.844
02/03/2004 22:15:00*1.8512*1.8518*1.8528*1.85015
02/03/2004 22:20:00*1.8446*1.85065*1.85335*1.8446
02/03/2004 22:25:00*1.85005*1.8507*1.8518*1.85005
02/03/2004 22:30:00*1.8523*1.85065*1.85245*1.85065
02/03/2004 22:35:00*1.85065*1.8474*1.85065*1.8441
02/03/2004 22:40:00*1.8474*1.85115*1.85115*1.8474
02/03/2004 22:45:00*1.85115*1.8447*1.85115*1.8438
02/03/2004 22:50:00*1.8446*1.85445*1.85445*1.84435
02/03/2004 22:55:00*1.85445*1.8447*1.85445*1.8446
02/03/2004 23:00:00*1.8448*1.8535*1.8535*1.84405
02/03/2004 23:05:00*1.8535*1.8502*1.8535*1.8444
02/03/2004 23:10:00*1.8502*1.8551*1.8551*1.8448
02/03/2004 23:15:00*1.8551*1.8455*1.8551*1.8453
02/03/2004 23:20:00*1.8452*1.8461*1.8462*1.8451
02/03/2004 23:25:00*1.8457*1.8551*1.85835*1.8453
02/03/2004 23:30:00*1.8551*1.8594*1.8607*1.8451
02/03/2004 23:35:00*1.8584*1.86285*1.86335*1.8584
02/03/2004 23:40:00*1.86285*1.85945*1.86285*1.8589
02/03/2004 23:45:00*1.85945*1.8601*1.8607*1.8584
02/03/2004 23:50:00*1.8601*1.85735*1.8601*1.85555
02/03/2004 23:55:00*1.85735*1.85755*1.85755*1.85735
02/04/2004 00:00:00*1.85755*1.86005*1.86005*1.85755
02/04/2004 00:05:00*1.86005*1.86085*1.86085*1.86005
02/04/2004 00:10:00*1.86085*1.8469*1.86085*1.8456
02/04/2004 00:15:00*1.8469*1.846*1.84745*1.8456
02/04/2004 00:20:00*1.8461*1.85505*1.85995*1.8454
02/04/2004 00:25:00*1.85505*1.85445*1.85615*1.8507
02/04/2004 00:30:00*1.8546*1.8446*1.8546*1.8443
02/04/2004 00:35:00*1.8453*1.8517*1.8517*1.8436
02/04/2004 00:40:00*1.8517*1.8441*1.8536*1.8441
02/04/2004 00:45:00*1.844*1.8444*1.8446*1.8433
02/04/2004 00:50:00*1.8441*1.85115*1.85175*1.843
02/04/2004 00:55:00*1.85115*1.8518*1.8528*1.8436
02/04/2004 01:00:00*1.8518*1.8431*1.8528*1.8429
02/04/2004 01:05:00*1.8431*1.8419*1.8458*1.8417
02/04/2004 01:10:00*1.8423*1.843*1.8445*1.8419
02/04/2004 01:15:00*1.8428*1.8428*1.8441*1.8428
02/04/2004 01:20:00*1.8427*1.8443*1.8445*1.8427
02/04/2004 01:25:00*1.8443*1.84075*1.8445*1.84075
02/04/2004 01:30:00*1.8396*1.84065*1.84465*1.8396
02/04/2004 01:35:00*1.84065*1.8429*1.8472*1.84065
02/04/2004 01:40:00*1.8431*1.8435*1.8441*1.83815
02/04/2004 01:45:00*1.8437*1.8446*1.8454*1.8435
02/04/2004 01:50:00*1.8452*1.845*1.84555*1.8442
02/04/2004 01:55:00*1.8449*1.85345*1.85345*1.8449
02/04/2004 02:00:00*1.85345*1.845*1.85345*1.8445
02/04/2004 02:05:00*1.8449*1.8463*1.8463*1.8442
02/04/2004 02:10:00*1.8464*1.846*1.8467*1.8457
02/04/2004 02:15:00*1.8462*1.8455*1.8462*1.8449
02/04/2004 02:20:00*1.8456*1.8461*1.8463*1.8444
02/04/2004 02:25:00*1.8464*1.8461*1.84715*1.8455
02/04/2004 02:30:00*1.8462*1.8458*1.8466*1.8455
02/04/2004 02:35:00*1.8458*1.8467*1.8467*1.8452
02/04/2004 02:40:00*1.8467*1.8474*1.8479*1.8457
02/04/2004 02:45:00*1.8471*1.8475*1.848*1.8468
02/04/2004 02:50:00*1.8473*1.8484*1.8485*1.8473
02/04/2004 02:55:00*1.8488*1.8473*1.8488*1.8471
02/04/2004 03:00:00*1.8474*1.8469*1.8478*1.8469
02/04/2004 03:05:00*1.847*1.8469*1.8479*1.8468
02/04/2004 03:10:00*1.847*1.847*1.8475*1.846
02/04/2004 03:15:00*1.8463*1.8471*1.8475*1.846
02/04/2004 03:20:00*1.8472*1.8479*1.8482*1.8471
02/04/2004 03:25:00*1.848*1.8476*1.8485*1.8467
02/04/2004 03:30:00*1.8475*1.8473*1.8477*1.8465
02/04/2004 03:35:00*1.8456*1.8467*1.8476*1.8456
02/04/2004 03:40:00*1.8467*1.8485*1.8485*1.8466
02/04/2004 03:45:00*1.8486*1.849*1.8495*1.8485
02/04/2004 03:50:00*1.8487*1.8495*1.8498*1.8486
02/04/2004 03:55:00*1.8495*1.8505*1.8505*1.8489
02/04/2004 04:00:00*1.85*1.8504*1.8512*1.85
02/04/2004 04:05:00*1.8508*1.8503*1.8508*1.8498
02/04/2004 04:10:00*1.8504*1.8493*1.8504*1.8492
02/04/2004 04:15:00*1.8492*1.8505*1.8506*1.8492
02/04/2004 04:20:00*1.8504*1.8495*1.8506*1.8491
02/04/2004 04:25:00*1.8494*1.849*1.8497*1.8489
02/04/2004 04:30:00*1.8491*1.8501*1.8501*1.8489
02/04/2004 04:35:00*1.8501*1.8496*1.8502*1.8492
02/04/2004 04:40:00*1.8497*1.8494*1.8501*1.8493
02/04/2004 04:45:00*1.8494*1.8496*1.8498*1.84885
02/04/2004 04:50:00*1.8492*1.8506*1.8507*1.8488
02/04/2004 04:55:00*1.8501*1.8492*1.851*1.8492
02/04/2004 05:00:00*1.8491*1.8488*1.8501*1.8481
02/04/2004 05:05:00*1.8482*1.8487*1.8498*1.8478
02/04/2004 05:10:00*1.8486*1.8489*1.8498*1.8482
02/04/2004 05:15:00*1.848*1.8493*1.8499*1.848
02/04/2004 05:20:00*1.8492*1.8492*1.8497*1.8486
02/04/2004 05:25:00*1.8485*1.8485*1.8494*1.8485
02/04/2004 05:30:00*1.8488*1.8484*1.849*1.8481
02/04/2004 05:35:00*1.8484*1.8478*1.8488*1.8474
02/04/2004 05:40:00*1.8479*1.86975*1.86975*1.8478
02/04/2004 05:45:00*1.86975*1.849*1.86975*1.8487
02/04/2004 05:50:00*1.8491*1.8493*1.8495*1.84865
02/04/2004 05:55:00*1.8489*1.8488*1.8497*1.8484
02/04/2004 06:00:00*1.8488*1.87125*1.87125*1.8485
02/04/2004 06:05:00*1.87125*1.8483*1.87125*1.8483
02/04/2004 06:10:00*1.8483*1.8479*1.8486*1.8477
02/04/2004 06:15:00*1.8477*1.8652*1.86675*1.8472
02/04/2004 06:20:00*1.8652*1.8657*1.8657*1.8652
02/04/2004 06:25:00*1.8657*1.8493*1.86575*1.8492
02/04/2004 06:30:00*1.8496*1.849*1.8514*1.849
02/04/2004 06:35:00*1.8487*1.8478*1.8496*1.8478
02/04/2004 06:40:00*1.8488*1.848*1.8489*1.8478
02/04/2004 06:45:00*1.8475*1.8485*1.8488*1.8475
02/04/2004 06:50:00*1.8479*1.8641*1.8683*1.8472
02/04/2004 06:55:00*1.86405*1.86405*1.8641*1.86405
02/04/2004 07:00:00*1.86405*1.8468*1.86405*1.8464
02/04/2004 07:05:00*1.8466*1.8466*1.8474*1.8465
02/04/2004 07:10:00*1.8466*1.8465*1.8475*1.8457
02/04/2004 07:15:00*1.8459*1.84715*1.8479*1.8457
02/04/2004 07:20:00*1.8475*1.8472*1.8479*1.8469
02/04/2004 07:25:00*1.8472*1.84655*1.8474*1.8462
02/04/2004 07:30:00*1.8468*1.8466*1.8469*1.8461
02/04/2004 07:35:00*1.8466*1.8455*1.8602*1.845
02/04/2004 07:40:00*1.8458*1.846*1.8465*1.8455
02/04/2004 07:45:00*1.846*1.8456*1.84635*1.8455
02/04/2004 07:50:00*1.8455*1.8463*1.8465*1.8449
02/04/2004 07:55:00*1.8463*1.8449*1.8464*1.844
02/04/2004 08:00:00*1.845*1.8455*1.8461*1.8446
02/04/2004 08:05:00*1.8454*1.8451*1.8462*1.845
02/04/2004 08:10:00*1.8451*1.8442*1.8458*1.8433
02/04/2004 08:15:00*1.8439*1.8439*1.84605*1.8432
02/04/2004 08:20:00*1.8438*1.8452*1.846*1.8434
02/04/2004 08:25:00*1.8452*1.8444*1.8465*1.8438
02/04/2004 08:30:00*1.8446*1.8438*1.84515*1.8429
02/04/2004 08:35:00*1.8435*1.8444*1.8465*1.8435
02/04/2004 08:40:00*1.8441*1.8434*1.84495*1.8432
02/04/2004 08:45:00*1.8432*1.8442*1.8461*1.8432
02/04/2004 08:50:00*1.8439*1.8438*1.8457*1.8436
02/04/2004 08:55:00*1.8434*1.844*1.8449*1.8434
02/04/2004 09:00:00*1.8438*1.8433*1.8465*1.8428
02/04/2004 09:05:00*1.843*1.8434*1.84525*1.8418
02/04/2004 09:10:00*1.8435*1.8412*1.8447*1.8411
02/04/2004 09:15:00*1.8426*1.8401*1.8433*1.8378
02/04/2004 09:20:00*1.841*1.8391*1.8411*1.8374
02/04/2004 09:25:00*1.8393*1.8373*1.8402*1.8366
02/04/2004 09:30:00*1.8372*1.8359*1.8377*1.8349
02/04/2004 09:35:00*1.8356*1.8357*1.8369*1.8353
02/04/2004 09:40:00*1.83615*1.8414*1.8415*1.8356
02/04/2004 09:45:00*1.8402*1.8406*1.8416*1.83885
02/04/2004 09:50:00*1.8405*1.8412*1.8415*1.8399
02/04/2004 09:55:00*1.8416*1.8396*1.8417*1.8382
02/04/2004 10:00:00*1.8394*1.84195*1.84205*1.8394
02/04/2004 10:05:00*1.84125*1.84015*1.84195*1.8383
02/04/2004 10:10:00*1.8397*1.8366*1.84015*1.8364
02/04/2004 10:15:00*1.8369*1.837*1.837*1.8357
02/04/2004 10:20:00*1.8371*1.8366*1.8377*1.8361
02/04/2004 10:25:00*1.8365*1.8387*1.8387*1.8365
02/04/2004 10:30:00*1.8386*1.8393*1.8397*1.8382
02/04/2004 10:35:00*1.8392*1.8393*1.8394*1.8381
02/04/2004 10:40:00*1.8391*1.8396*1.8397*1.8386
02/04/2004 10:45:00*1.8394*1.8393*1.84*1.8388
02/04/2004 10:50:00*1.8394*1.8394*1.8397*1.8387
02/04/2004 10:55:00*1.8391*1.8381*1.84*1.8381
02/04/2004 11:00:00*1.8386*1.8382*1.8386*1.8369
02/04/2004 11:05:00*1.8383*1.838*1.8388*1.8371
02/04/2004 11:10:00*1.8379*1.8361*1.8385*1.836
02/04/2004 11:15:00*1.8359*1.8355*1.8371*1.8351
02/04/2004 11:20:00*1.8353*1.8365*1.8368*1.8351
02/04/2004 11:25:00*1.8368*1.8366*1.8372*1.8356
02/04/2004 11:30:00*1.8366*1.8364*1.8368*1.83565
02/04/2004 11:35:00*1.8364*1.8368*1.8369*1.8361
02/04/2004 11:40:00*1.8367*1.8362*1.8381*1.8362
02/04/2004 11:45:00*1.8362*1.836*1.8368*1.8358
02/04/2004 11:50:00*1.8359*1.8356*1.8364*1.8348
02/04/2004 11:55:00*1.8358*1.8356*1.8363*1.8349
02/04/2004 12:00:00*1.83555*1.8346*1.8356*1.834
02/04/2004 12:05:00*1.8341*1.8345*1.83675*1.8332
02/04/2004 12:10:00*1.8341*1.8349*1.83805*1.8335
02/04/2004 12:15:00*1.8349*1.8355*1.83745*1.8346
02/04/2004 12:20:00*1.8355*1.8359*1.8365*1.8353
02/04/2004 12:25:00*1.8368*1.8351*1.8368*1.8346
02/04/2004 12:30:00*1.8351*1.8359*1.836*1.8348
02/04/2004 12:35:00*1.8366*1.8378*1.8378*1.8355
02/04/2004 12:40:00*1.8377*1.8369*1.8378*1.8354
02/04/2004 12:45:00*1.8376*1.8374*1.838*1.8366
02/04/2004 12:50:00*1.8373*1.8373*1.8379*1.8364
02/04/2004 12:55:00*1.837*1.8366*1.8377*1.8361
02/04/2004 13:00:00*1.8367*1.85525*1.85525*1.8362
02/04/2004 13:05:00*1.85525*1.8371*1.85525*1.8362
02/04/2004 13:10:00*1.8372*1.8371*1.8383*1.8368
02/04/2004 13:15:00*1.8372*1.8375*1.8379*1.8367
02/04/2004 13:20:00*1.8375*1.8554*1.8576*1.8368
02/04/2004 13:25:00*1.8554*1.8564*1.8564*1.8554
02/04/2004 13:30:00*1.8564*1.8564*1.8564*1.8564
02/04/2004 13:35:00*1.8564*1.8564*1.8564*1.8564
02/04/2004 13:40:00*1.8564*1.8542*1.8564*1.8359
02/04/2004 13:45:00*1.8542*1.8357*1.8542*1.8355
02/04/2004 13:50:00*1.8357*1.8363*1.8373*1.8349
02/04/2004 13:55:00*1.8364*1.8376*1.8379*1.8363
02/04/2004 14:00:00*1.8369*1.8359*1.838*1.8359
02/04/2004 14:05:00*1.8359*1.8366*1.8368*1.83405
02/04/2004 14:10:00*1.8366*1.8361*1.8377*1.8359
02/04/2004 14:15:00*1.8357*1.8358*1.8371*1.8355
02/04/2004 14:20:00*1.8358*1.8365*1.8368*1.8358
02/04/2004 14:25:00*1.8366*1.837*1.8601*1.8362
02/04/2004 14:30:00*1.8364*1.85295*1.85625*1.8358
02/04/2004 14:35:00*1.85295*1.85125*1.85295*1.85115
02/04/2004 14:40:00*1.85125*1.85125*1.85125*1.85125
02/04/2004 14:45:00*1.85125*1.84855*1.85335*1.8353
02/04/2004 14:50:00*1.84855*1.8367*1.84855*1.8349
02/04/2004 14:55:00*1.8367*1.8363*1.8371*1.8345
02/04/2004 15:00:00*1.8364*1.8365*1.8367*1.8358
02/04/2004 15:05:00*1.8366*1.8366*1.8375*1.8361
02/04/2004 15:10:00*1.8369*1.8367*1.838*1.8364
02/04/2004 15:15:00*1.8364*1.85725*1.85725*1.8362
02/04/2004 15:20:00*1.85725*1.837*1.85725*1.8367
02/04/2004 15:25:00*1.8369*1.8367*1.837*1.8361
02/04/2004 15:30:00*1.8367*1.8367*1.8374*1.8362
02/04/2004 15:35:00*1.8361*1.8366*1.8374*1.8361
02/04/2004 15:40:00*1.8366*1.8372*1.8375*1.8366
02/04/2004 15:45:00*1.8369*1.8371*1.8378*1.8369
02/04/2004 15:50:00*1.8368*1.8369*1.86055*1.8368
02/04/2004 15:55:00*1.8369*1.8371*1.8612*1.8363
02/04/2004 16:00:00*1.8369*1.8367*1.8371*1.8362
02/04/2004 16:05:00*1.8368*1.861*1.8612*1.8367
02/04/2004 16:10:00*1.861*1.86105*1.86105*1.85605
02/04/2004 16:15:00*1.86105*1.86325*1.86325*1.8594
02/04/2004 16:20:00*1.86275*1.86265*1.86325*1.86095
02/04/2004 16:25:00*1.86265*1.8578*1.8633*1.85665
02/04/2004 16:30:00*1.8578*1.8622*1.8626*1.8578
02/04/2004 16:35:00*1.8622*1.86335*1.86335*1.86055
02/04/2004 16:40:00*1.8622*1.86385*1.8639*1.8611
02/04/2004 16:45:00*1.86385*1.8649*1.8649*1.86
02/04/2004 16:50:00*1.8632*1.8654*1.8655*1.8632
02/04/2004 16:55:00*1.8654*1.8666*1.8677*1.8641
02/04/2004 17:00:00*1.8654*1.86435*1.86775*1.8605
