02/01/2004 17:05:00*1.8519*1.852*1.852*1.8518
02/01/2004 17:10:00*1.8544*1.8538*1.8544*1.852
02/01/2004 17:15:00*1.854*1.8548*1.8548*1.8538
02/01/2004 17:20:00*1.855*1.8546*1.855*1.8546
02/01/2004 17:25:00*1.8543*1.8547*1.8547*1.8543
02/01/2004 17:30:00*1.8546*1.8546*1.8547*1.8546
02/01/2004 17:35:00*1.8557*1.8546*1.8557*1.8546
02/01/2004 17:40:00*1.8547*1.8547*1.8547*1.8546
02/01/2004 17:45:00*1.8543*1.8536*1.8547*1.8536
02/01/2004 17:50:00*1.8544*1.855*1.855*1.8536
02/01/2004 17:55:00*1.8547*1.8546*1.855*1.8546
02/01/2004 18:00:00*1.8549*1.8536*1.8549*1.8536
02/01/2004 18:05:00*1.8542*1.8539*1.8543*1.8536
02/01/2004 18:10:00*1.8544*1.8541*1.8544*1.8539
02/01/2004 18:15:00*1.8548*1.8553*1.8553*1.8541
02/01/2004 18:20:00*1.8547*1.8551*1.8553*1.8547
02/01/2004 18:25:00*1.8546*1.8549*1.8551*1.8546
02/01/2004 18:30:00*1.8542*1.8543*1.8549*1.8542
02/01/2004 18:35:00*1.8547*1.8541*1.8547*1.8541
02/01/2004 18:40:00*1.8536*1.8542*1.8542*1.8536
02/01/2004 18:45:00*1.8539*1.8535*1.8542*1.8535
02/01/2004 18:50:00*1.8533*1.853*1.8535*1.853
02/01/2004 18:55:00*1.8531*1.8533*1.8534*1.853
02/01/2004 19:00:00*1.853*1.8536*1.8536*1.853
02/01/2004 19:05:00*1.8531*1.8529*1.8536*1.8529
02/01/2004 19:10:00*1.8524*1.8532*1.8532*1.8524
02/01/2004 19:15:00*1.8528*1.853*1.8535*1.8528
02/01/2004 19:20:00*1.8539*1.8531*1.8539*1.853
02/01/2004 19:25:00*1.8529*1.853*1.8531*1.8527
02/01/2004 19:30:00*1.8531*1.8523*1.8531*1.8523
02/01/2004 19:35:00*1.8527*1.8525*1.8528*1.8523
02/01/2004 19:40:00*1.8528*1.8526*1.8528*1.8525
02/01/2004 19:45:00*1.8541*1.8527*1.8541*1.8526
02/01/2004 19:50:00*1.8528*1.8529*1.8529*1.8527
02/01/2004 19:55:00*1.8533*1.8528*1.8533*1.8528
02/01/2004 20:00:00*1.8522*1.8521*1.8528*1.8521
02/01/2004 20:05:00*1.8513*1.8513*1.8521*1.8505
02/01/2004 20:10:00*1.8512*1.8514*1.8514*1.8512
02/01/2004 20:15:00*1.8516*1.8529*1.8529*1.8514
02/01/2004 20:20:00*1.8522*1.8528*1.8529*1.8522
02/01/2004 20:25:00*1.8525*1.8523*1.8528*1.8523
02/01/2004 20:30:00*1.8529*1.8526*1.8529*1.8523
02/01/2004 20:35:00*1.8524*1.8527*1.8541*1.8524
02/01/2004 20:40:00*1.8523*1.8539*1.8539*1.8523
02/01/2004 20:45:00*1.8534*1.8547*1.8552*1.8534
02/01/2004 20:50:00*1.853*1.8536*1.8547*1.853
02/01/2004 20:55:00*1.8529*1.8516*1.8536*1.8516
02/01/2004 21:00:00*1.8513*1.8506*1.8516*1.8506
02/01/2004 21:05:00*1.851*1.8513*1.8516*1.8506
02/01/2004 21:10:00*1.8525*1.8518*1.8525*1.8513
02/01/2004 21:15:00*1.8522*1.853*1.853*1.8518
02/01/2004 21:20:00*1.8518*1.852*1.853*1.8518
02/01/2004 21:25:00*1.8521*1.8518*1.8521*1.8518
02/01/2004 21:30:00*1.8524*1.8529*1.8529*1.8518
02/01/2004 21:35:00*1.8526*1.8525*1.8529*1.8524
02/01/2004 21:40:00*1.8502*1.8518*1.8525*1.8502
02/01/2004 21:45:00*1.8514*1.8521*1.8521*1.8514
02/01/2004 21:50:00*1.8522*1.8519*1.8522*1.8519
02/01/2004 21:55:00*1.8514*1.8531*1.8531*1.8514
02/01/2004 22:00:00*1.8511*1.8515*1.8531*1.8511
02/01/2004 22:05:00*1.8519*1.8511*1.8519*1.8505
02/01/2004 22:10:00*1.8512*1.8512*1.8515*1.8511
02/01/2004 22:15:00*1.8517*1.851*1.8517*1.85075
02/01/2004 22:20:00*1.8509*1.8514*1.8516*1.8508
02/01/2004 22:25:00*1.8515*1.8512*1.8525*1.8512
02/01/2004 22:30:00*1.8513*1.851*1.8514*1.851
02/01/2004 22:35:00*1.8509*1.8515*1.8515*1.8509
02/01/2004 22:40:00*1.8513*1.8513*1.8522*1.8513
02/01/2004 22:45:00*1.8504*1.8509*1.8516*1.8504
02/01/2004 22:50:00*1.851*1.8516*1.85215*1.8501
02/01/2004 22:55:00*1.8515*1.8526*1.853*1.8515
02/01/2004 23:00:00*1.8523*1.8524*1.8528*1.85185
02/01/2004 23:05:00*1.8523*1.8525*1.8525*1.852
02/01/2004 23:10:00*1.8524*1.8531*1.8538*1.8513
02/01/2004 23:15:00*1.8534*1.85325*1.854*1.8521
02/01/2004 23:20:00*1.85235*1.85405*1.85415*1.85235
02/01/2004 23:25:00*1.8542*1.8529*1.8542*1.8526
02/01/2004 23:30:00*1.8532*1.8527*1.8534*1.8524
02/01/2004 23:35:00*1.8527*1.8525*1.8529*1.8524
02/01/2004 23:40:00*1.8523*1.8531*1.8538*1.8523
02/01/2004 23:45:00*1.8536*1.8527*1.8536*1.8527
02/01/2004 23:50:00*1.85255*1.8524*1.8531*1.8524
02/01/2004 23:55:00*1.8537*1.8526*1.8537*1.8524
02/02/2004 00:00:00*1.85245*1.85265*1.8528*1.85245
02/02/2004 00:05:00*1.85275*1.8531*1.8531*1.8522
02/02/2004 00:10:00*1.8528*1.8539*1.8539*1.8494
02/02/2004 00:15:00*1.854*1.8534*1.8561*1.85335
02/02/2004 00:20:00*1.8525*1.8535*1.8539*1.8525
02/02/2004 00:25:00*1.8536*1.8532*1.8536*1.85275
02/02/2004 00:30:00*1.8532*1.8527*1.8532*1.8522
02/02/2004 00:35:00*1.8528*1.8528*1.8535*1.8527
02/02/2004 00:40:00*1.8528*1.853*1.8531*1.8519
02/02/2004 00:45:00*1.8528*1.85305*1.8533*1.8512
02/02/2004 00:50:00*1.8533*1.8533*1.8535*1.85305
02/02/2004 00:55:00*1.8528*1.8533*1.8536*1.8528
02/02/2004 01:00:00*1.8532*1.85265*1.8536*1.85255
02/02/2004 01:05:00*1.8532*1.852*1.8532*1.852
02/02/2004 01:10:00*1.8521*1.8528*1.8529*1.852
02/02/2004 01:15:00*1.8525*1.8527*1.8529*1.8524
02/02/2004 01:20:00*1.8531*1.8539*1.8556*1.8527
02/02/2004 01:25:00*1.8539*1.8532*1.8545*1.8531
02/02/2004 01:30:00*1.8536*1.8531*1.85375*1.853
02/02/2004 01:35:00*1.853*1.8526*1.8533*1.8525
02/02/2004 01:40:00*1.8527*1.8533*1.8533*1.8525
02/02/2004 01:45:00*1.8534*1.853*1.8549*1.8523
02/02/2004 01:50:00*1.8532*1.8533*1.8536*1.85175
02/02/2004 01:55:00*1.8535*1.8531*1.8548*1.85175
02/02/2004 02:00:00*1.8532*1.8531*1.8535*1.85175
02/02/2004 02:05:00*1.8532*1.8532*1.8536*1.8525
02/02/2004 02:10:00*1.853*1.8539*1.8539*1.8527
02/02/2004 02:15:00*1.8538*1.8533*1.8539*1.85315
02/02/2004 02:20:00*1.8533*1.8531*1.8533*1.8524
02/02/2004 02:25:00*1.8528*1.8538*1.8544*1.8528
02/02/2004 02:30:00*1.8537*1.8537*1.8542*1.85265
02/02/2004 02:35:00*1.8536*1.8532*1.8538*1.8527
02/02/2004 02:40:00*1.8533*1.8539*1.8551*1.8527
02/02/2004 02:45:00*1.8535*1.8538*1.85595*1.853
02/02/2004 02:50:00*1.8537*1.8538*1.8555*1.8532
02/02/2004 02:55:00*1.8541*1.8534*1.8549*1.85175
02/02/2004 03:00:00*1.8536*1.8537*1.8539*1.8516
02/02/2004 03:05:00*1.8535*1.8524*1.854*1.8514
02/02/2004 03:10:00*1.8522*1.8514*1.8524*1.8506
02/02/2004 03:15:00*1.8514*1.8506*1.8519*1.8506
02/02/2004 03:20:00*1.85105*1.8517*1.8518*1.85
02/02/2004 03:25:00*1.8515*1.8512*1.8521*1.8512
02/02/2004 03:30:00*1.8517*1.8528*1.8531*1.8512
02/02/2004 03:35:00*1.8528*1.8545*1.8545*1.8521
02/02/2004 03:40:00*1.8543*1.8528*1.8546*1.8523
02/02/2004 03:45:00*1.8539*1.852*1.8539*1.852
02/02/2004 03:50:00*1.8518*1.8524*1.8525*1.851
02/02/2004 03:55:00*1.8525*1.8526*1.8529*1.852
02/02/2004 04:00:00*1.8524*1.8544*1.8544*1.8518
02/02/2004 04:05:00*1.8542*1.8536*1.8545*1.8516
02/02/2004 04:10:00*1.8544*1.855*1.855*1.8522
02/02/2004 04:15:00*1.8527*1.852*1.855*1.8508
02/02/2004 04:20:00*1.8521*1.8519*1.8528*1.8509
02/02/2004 04:25:00*1.8521*1.8518*1.8524*1.8518
02/02/2004 04:30:00*1.852*1.8515*1.8528*1.8515
02/02/2004 04:35:00*1.8515*1.8511*1.8516*1.85025
02/02/2004 04:40:00*1.8512*1.8511*1.8513*1.8502
02/02/2004 04:45:00*1.8513*1.8508*1.8521*1.8506
02/02/2004 04:50:00*1.8508*1.8508*1.8522*1.8507
02/02/2004 04:55:00*1.8514*1.8524*1.8529*1.8505
02/02/2004 05:00:00*1.8526*1.853*1.8531*1.8504
02/02/2004 05:05:00*1.8529*1.8505*1.853*1.8489
02/02/2004 05:10:00*1.8499*1.8507*1.852*1.8499
02/02/2004 05:15:00*1.8508*1.8516*1.8521*1.85065
02/02/2004 05:20:00*1.8517*1.85235*1.8531*1.8513
02/02/2004 05:25:00*1.8523*1.8528*1.8532*1.8523
02/02/2004 05:30:00*1.8527*1.85325*1.8535*1.8514
02/02/2004 05:35:00*1.8536*1.8532*1.8536*1.853
02/02/2004 05:40:00*1.8534*1.8538*1.8544*1.8532
02/02/2004 05:45:00*1.8537*1.8532*1.8538*1.8529
02/02/2004 05:50:00*1.85335*1.8534*1.8534*1.8525
02/02/2004 05:55:00*1.8534*1.85265*1.8538*1.85265
02/02/2004 06:00:00*1.8528*1.8547*1.8547*1.85265
02/02/2004 06:05:00*1.8548*1.85575*1.8559*1.8543
02/02/2004 06:10:00*1.85595*1.8564*1.86195*1.8549
02/02/2004 06:15:00*1.8562*1.8561*1.8567*1.8555
02/02/2004 06:20:00*1.8561*1.855*1.8561*1.85455
02/02/2004 06:25:00*1.8564*1.8565*1.8565*1.8547
02/02/2004 06:30:00*1.8556*1.8565*1.85755*1.8551
02/02/2004 06:35:00*1.857*1.8551*1.857*1.8551
02/02/2004 06:40:00*1.8548*1.85405*1.857*1.8533
02/02/2004 06:45:00*1.8546*1.8531*1.8549*1.853
02/02/2004 06:50:00*1.853*1.8511*1.8536*1.8506
02/02/2004 06:55:00*1.8515*1.8506*1.8515*1.8496
02/02/2004 07:00:00*1.8508*1.8516*1.8519*1.8506
02/02/2004 07:05:00*1.8514*1.8517*1.8518*1.8487
02/02/2004 07:10:00*1.8489*1.8487*1.8517*1.8481
02/02/2004 07:15:00*1.8485*1.8507*1.8529*1.8485
02/02/2004 07:20:00*1.851*1.8511*1.8533*1.8507
02/02/2004 07:25:00*1.8509*1.8499*1.85295*1.8499
02/02/2004 07:30:00*1.85*1.8501*1.8507*1.8488
02/02/2004 07:35:00*1.8503*1.8488*1.8515*1.8487
02/02/2004 07:40:00*1.8489*1.846*1.8492*1.8443
02/02/2004 07:45:00*1.8456*1.8444*1.84715*1.8438
02/02/2004 07:50:00*1.8442*1.8465*1.8465*1.8442
02/02/2004 07:55:00*1.8463*1.8474*1.8474*1.8452
02/02/2004 08:00:00*1.8474*1.845*1.8474*1.845
02/02/2004 08:05:00*1.8454*1.8442*1.8455*1.8442
02/02/2004 08:10:00*1.8444*1.8454*1.8454*1.8441
02/02/2004 08:15:00*1.8455*1.8445*1.8458*1.8445
02/02/2004 08:20:00*1.8444*1.8443*1.8453*1.8441
02/02/2004 08:25:00*1.8445*1.8446*1.845*1.8434
02/02/2004 08:30:00*1.8448*1.84445*1.8454*1.8433
02/02/2004 08:35:00*1.845*1.8431*1.84595*1.8425
02/02/2004 08:40:00*1.843*1.8434*1.8465*1.843
02/02/2004 08:45:00*1.8433*1.8438*1.8447*1.8426
02/02/2004 08:50:00*1.8443*1.8437*1.8447*1.84325
02/02/2004 08:55:00*1.8437*1.8436*1.84525*1.8433
02/02/2004 09:00:00*1.8434*1.8454*1.8455*1.8429
02/02/2004 09:05:00*1.8452*1.8453*1.84705*1.84365
02/02/2004 09:10:00*1.8466*1.8439*1.8466*1.8433
02/02/2004 09:15:00*1.8439*1.8421*1.8463*1.8421
02/02/2004 09:20:00*1.8421*1.841*1.8445*1.8394
02/02/2004 09:25:00*1.8403*1.8416*1.8425*1.8396
02/02/2004 09:30:00*1.8416*1.84*1.84515*1.84
02/02/2004 09:35:00*1.8402*1.8409*1.8409*1.84
02/02/2004 09:40:00*1.8408*1.8437*1.8441*1.8406
02/02/2004 09:45:00*1.8439*1.84775*1.84775*1.8429
02/02/2004 09:50:00*1.84775*1.8428*1.84775*1.8423
02/02/2004 09:55:00*1.842*1.8417*1.8434*1.8417
02/02/2004 10:00:00*1.8418*1.8433*1.8437*1.8412
02/02/2004 10:05:00*1.84445*1.8414*1.84445*1.841
02/02/2004 10:10:00*1.8407*1.8417*1.843*1.8407
02/02/2004 10:15:00*1.8421*1.8429*1.8445*1.8417
02/02/2004 10:20:00*1.8426*1.8419*1.8432*1.8419
02/02/2004 10:25:00*1.8417*1.8426*1.8428*1.8416
02/02/2004 10:30:00*1.8425*1.8432*1.8436*1.8418
02/02/2004 10:35:00*1.8425*1.8432*1.8436*1.8421
02/02/2004 10:40:00*1.8432*1.8426*1.84485*1.8415
02/02/2004 10:45:00*1.843*1.8437*1.8437*1.8422
02/02/2004 10:50:00*1.844*1.843*1.84445*1.8409
02/02/2004 10:55:00*1.8433*1.8428*1.844*1.8411
02/02/2004 11:00:00*1.8427*1.8443*1.845*1.8417
02/02/2004 11:05:00*1.8452*1.8462*1.8475*1.8438
02/02/2004 11:10:00*1.846*1.8471*1.8476*1.8451
02/02/2004 11:15:00*1.8467*1.8489*1.8492*1.8455
02/02/2004 11:20:00*1.8489*1.8487*1.849*1.8474
02/02/2004 11:25:00*1.8488*1.8484*1.849*1.8477
02/02/2004 11:30:00*1.8481*1.8487*1.8492*1.847
02/02/2004 11:35:00*1.8487*1.8493*1.8496*1.8487
02/02/2004 11:40:00*1.8492*1.8498*1.85*1.8486
02/02/2004 11:45:00*1.8495*1.8483*1.85*1.8478
02/02/2004 11:50:00*1.84905*1.8488*1.8497*1.8483
02/02/2004 11:55:00*1.8481*1.8486*1.8493*1.8471
02/02/2004 12:00:00*1.8484*1.848*1.8487*1.8478
02/02/2004 12:05:00*1.8481*1.8464*1.8482*1.8464
02/02/2004 12:10:00*1.8464*1.8473*1.8482*1.8464
02/02/2004 12:15:00*1.8471*1.8459*1.8473*1.8459
02/02/2004 12:20:00*1.8461*1.8469*1.8477*1.845
02/02/2004 12:25:00*1.847*1.8446*1.847*1.8432
02/02/2004 12:30:00*1.8445*1.8448*1.8475*1.8438
02/02/2004 12:35:00*1.8448*1.843*1.8456*1.8429
02/02/2004 12:40:00*1.8429*1.8418*1.84435*1.8418
02/02/2004 12:45:00*1.8417*1.8411*1.8424*1.8407
02/02/2004 12:50:00*1.8413*1.8417*1.8426*1.8408
02/02/2004 12:55:00*1.8417*1.8417*1.8422*1.8414
02/02/2004 13:00:00*1.8416*1.8429*1.843*1.8408
02/02/2004 13:05:00*1.8435*1.8424*1.8435*1.8416
02/02/2004 13:10:00*1.8427*1.8434*1.8458*1.8414
02/02/2004 13:15:00*1.8433*1.8428*1.84525*1.8413
02/02/2004 13:20:00*1.8427*1.8475*1.85015*1.8426
02/02/2004 13:25:00*1.8475*1.8442*1.8518*1.8432
02/02/2004 13:30:00*1.844*1.8431*1.8445*1.8431
02/02/2004 13:35:00*1.8429*1.8448*1.8456*1.8416
02/02/2004 13:40:00*1.8449*1.8454*1.8461*1.8446
02/02/2004 13:45:00*1.845*1.8454*1.8466*1.8442
02/02/2004 13:50:00*1.8455*1.8459*1.846*1.845
02/02/2004 13:55:00*1.8456*1.8451*1.8459*1.8451
02/02/2004 14:00:00*1.8451*1.8454*1.85515*1.8443
02/02/2004 14:05:00*1.8451*1.8454*1.8463*1.8445
02/02/2004 14:10:00*1.8454*1.8546*1.8546*1.8451
02/02/2004 14:15:00*1.8546*1.8455*1.8546*1.8441
02/02/2004 14:20:00*1.8454*1.856*1.856*1.8453
02/02/2004 14:25:00*1.856*1.856*1.856*1.856
02/02/2004 14:30:00*1.856*1.8454*1.856*1.8451
02/02/2004 14:35:00*1.8449*1.8453*1.8454*1.8445
02/02/2004 14:40:00*1.8453*1.8444*1.8567*1.8444
02/02/2004 14:45:00*1.8443*1.8436*1.85185*1.8436
02/02/2004 14:50:00*1.8438*1.8488*1.8494*1.8436
02/02/2004 14:55:00*1.8488*1.8451*1.85315*1.8445
02/02/2004 15:00:00*1.8451*1.85575*1.85665*1.8444
02/02/2004 15:05:00*1.85575*1.8601*1.8601*1.85575
02/02/2004 15:10:00*1.8601*1.855*1.86145*1.8532
02/02/2004 15:15:00*1.855*1.853*1.855*1.85075
02/02/2004 15:20:00*1.853*1.8546*1.856*1.8521
02/02/2004 15:25:00*1.8546*1.8564*1.8564*1.85295
02/02/2004 15:30:00*1.8563*1.84875*1.85775*1.84875
02/02/2004 15:35:00*1.84875*1.8453*1.8524*1.8442
02/02/2004 15:40:00*1.8453*1.8463*1.86065*1.8453
02/02/2004 15:45:00*1.8464*1.8464*1.8468*1.8454
02/02/2004 15:50:00*1.8464*1.86165*1.86505*1.846
02/02/2004 15:55:00*1.86165*1.8537*1.86175*1.85255
02/02/2004 16:00:00*1.8537*1.85735*1.8577*1.85255
02/02/2004 16:05:00*1.85735*1.8628*1.86705*1.85625
02/02/2004 16:10:00*1.86275*1.86715*1.86715*1.86275
02/02/2004 16:15:00*1.86715*1.86405*1.86715*1.86155
02/02/2004 16:20:00*1.86555*1.86225*1.86555*1.8616
02/02/2004 16:25:00*1.86225*1.86225*1.8634*1.8618
02/02/2004 16:30:00*1.86225*1.8596*1.86225*1.85855
02/02/2004 16:35:00*1.8596*1.8612*1.8618*1.8589
02/02/2004 16:40:00*1.86125*1.8601*1.86235*1.859
02/02/2004 16:45:00*1.8601*1.8532*1.86015*1.8532
02/02/2004 16:50:00*1.85225*1.85555*1.85625*1.85225
02/02/2004 16:55:00*1.85555*1.8554*1.85555*1.8554
02/02/2004 17:00:00*1.8554*1.8437*1.856*1.8437
