01/29/2004 17:05:00*1.8536*1.8538*1.8545*1.8532
01/29/2004 17:10:00*1.854*1.8536*1.854*1.8536
01/29/2004 17:15:00*1.8538*1.8531*1.8538*1.8528
01/29/2004 17:20:00*1.8537*1.8538*1.8538*1.8531
01/29/2004 17:25:00*1.8534*1.8542*1.8542*1.8511
01/29/2004 17:30:00*1.8533*1.8543*1.8543*1.8527
01/29/2004 17:35:00*1.8539*1.8521*1.8543*1.8519
01/29/2004 17:40:00*1.8528*1.8521*1.8532*1.8499
01/29/2004 17:45:00*1.8514*1.8529*1.8532*1.8514
01/29/2004 17:50:00*1.8537*1.8538*1.8539*1.8529
01/29/2004 17:55:00*1.8529*1.8521*1.8538*1.8521
01/29/2004 18:00:00*1.8524*1.8523*1.8527*1.8521
01/29/2004 18:05:00*1.8526*1.854*1.854*1.8523
01/29/2004 18:10:00*1.8538*1.8542*1.8542*1.8531
01/29/2004 18:15:00*1.8542*1.8535*1.8542*1.8533
01/29/2004 18:20:00*1.8544*1.8556*1.8556*1.8535
01/29/2004 18:25:00*1.855*1.8537*1.8556*1.8537
01/29/2004 18:30:00*1.8553*1.8558*1.8561*1.8537
01/29/2004 18:35:00*1.855*1.8548*1.8559*1.8548
01/29/2004 18:40:00*1.8547*1.8549*1.8552*1.8547
01/29/2004 18:45:00*1.8549*1.8552*1.8556*1.8549
01/29/2004 18:50:00*1.8553*1.8552*1.8553*1.8548
01/29/2004 18:55:00*1.8545*1.8532*1.8552*1.8532
01/29/2004 19:00:00*1.8543*1.8545*1.8545*1.8532
01/29/2004 19:05:00*1.8541*1.8533*1.8545*1.8519
01/29/2004 19:10:00*1.8527*1.8523*1.8553*1.8515
01/29/2004 19:15:00*1.8534*1.8524*1.8534*1.8523
01/29/2004 19:20:00*1.8534*1.8524*1.8534*1.8524
01/29/2004 19:25:00*1.854*1.8534*1.854*1.8524
01/29/2004 19:30:00*1.8537*1.8522*1.854*1.8519
01/29/2004 19:35:00*1.8515*1.8533*1.8533*1.8513
01/29/2004 19:40:00*1.8532*1.8534*1.8534*1.8522
01/29/2004 19:45:00*1.8535*1.854*1.854*1.8513
01/29/2004 19:50:00*1.8539*1.8531*1.854*1.8531
01/29/2004 19:55:00*1.8535*1.8559*1.8559*1.8531
01/29/2004 20:00:00*1.8547*1.8557*1.8559*1.854
01/29/2004 20:05:00*1.8547*1.8552*1.8557*1.8545
01/29/2004 20:10:00*1.8545*1.8549*1.8555*1.8545
01/29/2004 20:15:00*1.8541*1.8547*1.8549*1.8535
01/29/2004 20:20:00*1.8538*1.8544*1.8547*1.8538
01/29/2004 20:25:00*1.8546*1.8546*1.8549*1.8544
01/29/2004 20:30:00*1.8546*1.8543*1.8551*1.8536
01/29/2004 20:35:00*1.8542*1.8543*1.8546*1.8539
01/29/2004 20:40:00*1.8553*1.8557*1.8558*1.8543
01/29/2004 20:45:00*1.8557*1.8554*1.8557*1.8549
01/29/2004 20:50:00*1.8551*1.8557*1.856*1.8551
01/29/2004 20:55:00*1.8558*1.8546*1.8558*1.8539
01/29/2004 21:00:00*1.8548*1.8554*1.8554*1.8542
01/29/2004 21:05:00*1.8537*1.8552*1.8554*1.8537
01/29/2004 21:10:00*1.8551*1.855*1.8552*1.8538
01/29/2004 21:15:00*1.8534*1.8543*1.855*1.8534
01/29/2004 21:20:00*1.8552*1.8551*1.8552*1.8543
01/29/2004 21:25:00*1.8553*1.8559*1.8559*1.8543
01/29/2004 21:30:00*1.8552*1.8554*1.8559*1.8552
01/29/2004 21:35:00*1.8551*1.8551*1.8559*1.8544
01/29/2004 21:40:00*1.8548*1.8544*1.8551*1.8543
01/29/2004 21:45:00*1.854*1.8544*1.8545*1.8535
01/29/2004 21:50:00*1.8537*1.8539*1.8548*1.8537
01/29/2004 21:55:00*1.8546*1.8545*1.8546*1.8536
01/29/2004 22:00:00*1.8543*1.8532*1.8545*1.8532
01/29/2004 22:05:00*1.8532*1.8539*1.8543*1.8532
01/29/2004 22:10:00*1.854*1.8539*1.8543*1.8532
01/29/2004 22:15:00*1.8535*1.8541*1.8544*1.8535
01/29/2004 22:20:00*1.8542*1.85305*1.8544*1.85305
01/29/2004 22:25:00*1.8533*1.8524*1.8545*1.852
01/29/2004 22:30:00*1.852*1.8526*1.8542*1.8519
01/29/2004 22:35:00*1.8522*1.8518*1.8526*1.8518
01/29/2004 22:40:00*1.8526*1.8526*1.8527*1.8518
01/29/2004 22:45:00*1.8527*1.8526*1.8531*1.8524
01/29/2004 22:50:00*1.85275*1.8526*1.8532*1.8525
01/29/2004 22:55:00*1.8529*1.8524*1.8529*1.8514
01/29/2004 23:00:00*1.8523*1.8523*1.8524*1.8522
01/29/2004 23:05:00*1.8525*1.8524*1.8526*1.8522
01/29/2004 23:10:00*1.8525*1.8522*1.8525*1.85205
01/29/2004 23:15:00*1.8521*1.8524*1.8526*1.8519
01/29/2004 23:20:00*1.8526*1.8523*1.8531*1.8523
01/29/2004 23:25:00*1.8523*1.8518*1.8525*1.8518
01/29/2004 23:30:00*1.8526*1.8516*1.8526*1.8516
01/29/2004 23:35:00*1.8516*1.8514*1.8518*1.8512
01/29/2004 23:40:00*1.8512*1.8515*1.8521*1.851
01/29/2004 23:45:00*1.8524*1.8522*1.8529*1.8515
01/29/2004 23:50:00*1.8524*1.85275*1.8535*1.85215
01/29/2004 23:55:00*1.853*1.85175*1.853*1.85115
01/30/2004 00:00:00*1.8519*1.85275*1.85275*1.85145
01/30/2004 00:05:00*1.8528*1.8521*1.8532*1.8521
01/30/2004 00:10:00*1.85205*1.8518*1.8524*1.8518
01/30/2004 00:15:00*1.8523*1.85185*1.8523*1.8518
01/30/2004 00:20:00*1.8517*1.8524*1.8527*1.8514
01/30/2004 00:25:00*1.8533*1.8528*1.8533*1.8523
01/30/2004 00:30:00*1.8528*1.8534*1.8536*1.8526
01/30/2004 00:35:00*1.8532*1.8534*1.8537*1.85275
01/30/2004 00:40:00*1.8533*1.854*1.8544*1.8533
01/30/2004 00:45:00*1.8535*1.8545*1.8545*1.8534
01/30/2004 00:50:00*1.8544*1.8547*1.8547*1.8534
01/30/2004 00:55:00*1.8549*1.8541*1.855*1.8541
01/30/2004 01:00:00*1.8542*1.8538*1.8542*1.853
01/30/2004 01:05:00*1.8533*1.8528*1.8538*1.8525
01/30/2004 01:10:00*1.8527*1.8522*1.8529*1.8518
01/30/2004 01:15:00*1.8521*1.8537*1.8538*1.8521
01/30/2004 01:20:00*1.85345*1.8525*1.85415*1.8525
01/30/2004 01:25:00*1.85235*1.8533*1.8536*1.8517
01/30/2004 01:30:00*1.8533*1.8524*1.8533*1.85045
01/30/2004 01:35:00*1.8521*1.8533*1.854*1.852
01/30/2004 01:40:00*1.8536*1.8537*1.85725*1.8533
01/30/2004 01:45:00*1.854*1.854*1.855*1.8523
01/30/2004 01:50:00*1.85245*1.8544*1.85615*1.8523
01/30/2004 01:55:00*1.8545*1.8545*1.8553*1.8535
01/30/2004 02:00:00*1.8546*1.8539*1.85655*1.8531
01/30/2004 02:05:00*1.8535*1.8539*1.8547*1.8518
01/30/2004 02:10:00*1.85505*1.855*1.85615*1.85275
01/30/2004 02:15:00*1.8549*1.855*1.8563*1.8541
01/30/2004 02:20:00*1.8553*1.8545*1.8556*1.8541
01/30/2004 02:25:00*1.8546*1.8546*1.85625*1.85285
01/30/2004 02:30:00*1.8549*1.8571*1.8572*1.8544
01/30/2004 02:35:00*1.8573*1.8575*1.8584*1.8553
01/30/2004 02:40:00*1.8576*1.86*1.8603*1.856
01/30/2004 02:45:00*1.8599*1.8603*1.8611*1.8585
01/30/2004 02:50:00*1.8595*1.8595*1.8606*1.8586
01/30/2004 02:55:00*1.8595*1.8589*1.8603*1.8586
01/30/2004 03:00:00*1.8586*1.8562*1.8589*1.8562
01/30/2004 03:05:00*1.8562*1.8569*1.8589*1.8562
01/30/2004 03:10:00*1.8572*1.8542*1.8572*1.8542
01/30/2004 03:15:00*1.8545*1.8555*1.8562*1.8541
01/30/2004 03:20:00*1.8562*1.8591*1.8599*1.8549
01/30/2004 03:25:00*1.8591*1.8571*1.8593*1.8564
01/30/2004 03:30:00*1.8572*1.8547*1.8579*1.8547
01/30/2004 03:35:00*1.8549*1.8539*1.8562*1.8531
01/30/2004 03:40:00*1.8536*1.8565*1.8566*1.8532
01/30/2004 03:45:00*1.856*1.8552*1.8569*1.8546
01/30/2004 03:50:00*1.8553*1.8554*1.8564*1.8537
01/30/2004 03:55:00*1.8557*1.8565*1.8568*1.8554
01/30/2004 04:00:00*1.8567*1.856*1.8567*1.8554
01/30/2004 04:05:00*1.8559*1.8569*1.8579*1.8556
01/30/2004 04:10:00*1.8568*1.8566*1.857*1.8557
01/30/2004 04:15:00*1.8558*1.8564*1.8567*1.8553
01/30/2004 04:20:00*1.8563*1.8557*1.8576*1.8537
01/30/2004 04:25:00*1.855*1.855*1.8562*1.8549
01/30/2004 04:30:00*1.8551*1.8554*1.8554*1.8526
01/30/2004 04:35:00*1.8555*1.8578*1.8582*1.8554
01/30/2004 04:40:00*1.8578*1.858*1.8585*1.85705
01/30/2004 04:45:00*1.8581*1.8579*1.8581*1.8571
01/30/2004 04:50:00*1.858*1.8568*1.8583*1.856
01/30/2004 04:55:00*1.8568*1.8562*1.8576*1.8551
01/30/2004 05:00:00*1.8566*1.855*1.8585*1.8545
01/30/2004 05:05:00*1.8552*1.8562*1.8563*1.8549
01/30/2004 05:10:00*1.8562*1.8574*1.8583*1.8559
01/30/2004 05:15:00*1.8578*1.8575*1.8582*1.8569
01/30/2004 05:20:00*1.8575*1.8556*1.8581*1.8553
01/30/2004 05:25:00*1.8553*1.85585*1.8566*1.8545
01/30/2004 05:30:00*1.8572*1.8559*1.8572*1.8546
01/30/2004 05:35:00*1.8559*1.8579*1.8582*1.8559
01/30/2004 05:40:00*1.8582*1.8579*1.85935*1.8576
01/30/2004 05:45:00*1.8588*1.8576*1.8591*1.8572
01/30/2004 05:50:00*1.8578*1.8576*1.8579*1.8565
01/30/2004 05:55:00*1.8573*1.8566*1.8578*1.8564
01/30/2004 06:00:00*1.8569*1.8595*1.8606*1.8563
01/30/2004 06:05:00*1.8592*1.8582*1.8609*1.8582
01/30/2004 06:10:00*1.8581*1.8605*1.8614*1.8574
01/30/2004 06:15:00*1.8607*1.86075*1.8611*1.8589
01/30/2004 06:20:00*1.8602*1.8609*1.862*1.86
01/30/2004 06:25:00*1.8608*1.8617*1.8619*1.8606
01/30/2004 06:30:00*1.8619*1.8608*1.8621*1.8605
01/30/2004 06:35:00*1.8604*1.8604*1.8613*1.8598
01/30/2004 06:40:00*1.8607*1.8594*1.8608*1.8593
01/30/2004 06:45:00*1.8594*1.8588*1.8599*1.8584
01/30/2004 06:50:00*1.8588*1.85995*1.86*1.8582
01/30/2004 06:55:00*1.8592*1.86*1.8602*1.8586
01/30/2004 07:00:00*1.8594*1.8622*1.8623*1.8592
01/30/2004 07:05:00*1.8618*1.8616*1.863*1.8614
01/30/2004 07:10:00*1.8616*1.8629*1.8631*1.8616
01/30/2004 07:15:00*1.8631*1.862*1.8635*1.862
01/30/2004 07:20:00*1.8618*1.8641*1.8647*1.8608
01/30/2004 07:25:00*1.8642*1.8631*1.8681*1.8628
01/30/2004 07:30:00*1.863*1.8609*1.8635*1.8608
01/30/2004 07:35:00*1.8608*1.8609*1.8621*1.8601
01/30/2004 07:40:00*1.8608*1.8612*1.8613*1.8603
01/30/2004 07:45:00*1.8614*1.863*1.8632*1.8612
01/30/2004 07:50:00*1.8629*1.8634*1.8646*1.8629
01/30/2004 07:55:00*1.8649*1.865*1.865*1.8628
01/30/2004 08:00:00*1.8649*1.8635*1.86585*1.8634
01/30/2004 08:05:00*1.8636*1.8618*1.8638*1.8616
01/30/2004 08:10:00*1.8617*1.8612*1.8632*1.8605
01/30/2004 08:15:00*1.8614*1.8625*1.8638*1.8604
01/30/2004 08:20:00*1.8626*1.8624*1.8635*1.861
01/30/2004 08:25:00*1.8626*1.8613*1.8628*1.8597
01/30/2004 08:30:00*1.8612*1.8585*1.8618*1.8582
01/30/2004 08:35:00*1.8586*1.8666*1.8687*1.8585
01/30/2004 08:40:00*1.8664*1.8667*1.86955*1.866
01/30/2004 08:45:00*1.8669*1.8665*1.8679*1.8638
01/30/2004 08:50:00*1.8667*1.8657*1.8673*1.8646
01/30/2004 08:55:00*1.8658*1.8645*1.8686*1.8634
01/30/2004 09:00:00*1.8643*1.8647*1.8649*1.8632
01/30/2004 09:05:00*1.8644*1.8642*1.8661*1.863
01/30/2004 09:10:00*1.8641*1.8615*1.8646*1.861
01/30/2004 09:15:00*1.8614*1.8633*1.8647*1.8613
01/30/2004 09:20:00*1.863*1.8629*1.8645*1.8622
01/30/2004 09:25:00*1.8629*1.8628*1.8652*1.862
01/30/2004 09:30:00*1.863*1.8622*1.8642*1.8617
01/30/2004 09:35:00*1.8621*1.8637*1.8642*1.8619
01/30/2004 09:40:00*1.8636*1.8643*1.8655*1.8633
01/30/2004 09:45:00*1.86695*1.8651*1.86695*1.86205
01/30/2004 09:50:00*1.8652*1.8627*1.8655*1.8619
01/30/2004 09:55:00*1.863*1.8614*1.864*1.8599
01/30/2004 10:00:00*1.861*1.862*1.8635*1.8605
01/30/2004 10:05:00*1.8617*1.8604*1.8623*1.8592
01/30/2004 10:10:00*1.8604*1.8587*1.8604*1.858
01/30/2004 10:15:00*1.8587*1.8588*1.86*1.8574
01/30/2004 10:20:00*1.8586*1.8569*1.8588*1.8566
01/30/2004 10:25:00*1.8562*1.8562*1.8582*1.8552
01/30/2004 10:30:00*1.8564*1.8545*1.8591*1.8542
01/30/2004 10:35:00*1.8547*1.8552*1.8565*1.8543
01/30/2004 10:40:00*1.855*1.8577*1.8585*1.855
01/30/2004 10:45:00*1.8579*1.859*1.859*1.8563
01/30/2004 10:50:00*1.8593*1.8559*1.8593*1.8559
01/30/2004 10:55:00*1.8561*1.8548*1.8562*1.8534
01/30/2004 11:00:00*1.8551*1.8532*1.85645*1.8528
01/30/2004 11:05:00*1.8531*1.8534*1.8537*1.8518
01/30/2004 11:10:00*1.8531*1.8551*1.85535*1.8531
01/30/2004 11:15:00*1.8549*1.8571*1.85835*1.8538
01/30/2004 11:20:00*1.8586*1.8581*1.8595*1.85675
01/30/2004 11:25:00*1.8589*1.8575*1.8597*1.8573
01/30/2004 11:30:00*1.8574*1.8569*1.8575*1.8555
01/30/2004 11:35:00*1.8553*1.8564*1.8569*1.8547
01/30/2004 11:40:00*1.8565*1.8563*1.8572*1.8556
01/30/2004 11:45:00*1.8566*1.8576*1.8587*1.8563
01/30/2004 11:50:00*1.8579*1.8572*1.8583*1.8561
01/30/2004 11:55:00*1.8572*1.8551*1.8573*1.8551
01/30/2004 12:00:00*1.855*1.8564*1.8566*1.855
01/30/2004 12:05:00*1.8567*1.8566*1.8575*1.8559
01/30/2004 12:10:00*1.8569*1.8578*1.858*1.8558
01/30/2004 12:15:00*1.858*1.8572*1.8586*1.8568
01/30/2004 12:20:00*1.8571*1.8554*1.8573*1.8552
01/30/2004 12:25:00*1.8555*1.8565*1.8574*1.8551
01/30/2004 12:30:00*1.8563*1.8574*1.8574*1.856
01/30/2004 12:35:00*1.8573*1.8584*1.8589*1.8573
01/30/2004 12:40:00*1.8583*1.8572*1.8584*1.8571
01/30/2004 12:45:00*1.8571*1.8558*1.8575*1.8558
01/30/2004 12:50:00*1.8555*1.8568*1.8571*1.855
01/30/2004 12:55:00*1.8566*1.8566*1.8574*1.8565
01/30/2004 13:00:00*1.8565*1.8552*1.8568*1.8544
01/30/2004 13:05:00*1.8551*1.8557*1.856*1.8549
01/30/2004 13:10:00*1.8556*1.8571*1.8571*1.855
01/30/2004 13:15:00*1.857*1.8562*1.8571*1.8554
01/30/2004 13:20:00*1.8563*1.8572*1.8574*1.8553
01/30/2004 13:25:00*1.8575*1.8571*1.8575*1.8568
01/30/2004 13:30:00*1.857*1.8569*1.8571*1.8558
01/30/2004 13:35:00*1.857*1.8574*1.8576*1.8569
01/30/2004 13:40:00*1.8575*1.8579*1.8581*1.8573
01/30/2004 13:45:00*1.858*1.8556*1.858*1.8556
01/30/2004 13:50:00*1.8558*1.8559*1.8563*1.8551
01/30/2004 13:55:00*1.8561*1.8544*1.8561*1.8543
01/30/2004 14:00:00*1.8542*1.8533*1.8544*1.8519
01/30/2004 14:05:00*1.8536*1.8538*1.8543*1.8528
01/30/2004 14:10:00*1.8539*1.8526*1.8542*1.8526
01/30/2004 14:15:00*1.8522*1.8526*1.8528*1.852
01/30/2004 14:20:00*1.8524*1.8508*1.8527*1.8507
01/30/2004 14:25:00*1.8513*1.8506*1.8522*1.8502
01/30/2004 14:30:00*1.8521*1.852*1.8523*1.8496
01/30/2004 14:35:00*1.852*1.8514*1.852*1.8502
01/30/2004 14:40:00*1.8516*1.8512*1.8526*1.8505
01/30/2004 14:45:00*1.8515*1.8511*1.8519*1.8508
01/30/2004 14:50:00*1.8512*1.8511*1.8515*1.8502
01/30/2004 14:55:00*1.8512*1.8489*1.8512*1.8488
01/30/2004 15:00:00*1.849*1.8498*1.8499*1.8483
01/30/2004 15:05:00*1.8502*1.8501*1.8505*1.8489
01/30/2004 15:10:00*1.8503*1.8509*1.8512*1.85
01/30/2004 15:15:00*1.8509*1.8512*1.8512*1.8505
01/30/2004 15:20:00*1.851*1.8504*1.8514*1.8504
01/30/2004 15:25:00*1.8506*1.8503*1.8509*1.8501
01/30/2004 15:30:00*1.8504*1.8514*1.8514*1.8503
01/30/2004 15:35:00*1.8516*1.8513*1.8516*1.8506
01/30/2004 15:40:00*1.8509*1.8509*1.8513*1.8503
01/30/2004 15:45:00*1.851*1.8509*1.8516*1.8508
01/30/2004 15:50:00*1.8507*1.8514*1.8514*1.8507
01/30/2004 15:55:00*1.8515*1.8511*1.8516*1.8509
01/30/2004 16:00:00*1.851*1.8515*1.8517*1.8509
01/30/2004 16:05:00*1.8513*1.8514*1.8515*1.8506
01/30/2004 16:10:00*1.8515*1.852*1.852*1.851
01/30/2004 16:15:00*1.8514*1.8518*1.852*1.8511
01/30/2004 16:20:00*1.8498*1.8509*1.8518*1.8498
01/30/2004 16:25:00*1.85*1.8497*1.8509*1.8489
01/30/2004 16:30:00*1.8495*1.8497*1.8497*1.849
01/30/2004 16:35:00*1.8498*1.8502*1.8502*1.849
01/30/2004 16:40:00*1.8492*1.8497*1.8502*1.8492
01/30/2004 16:45:00*1.8487*1.8496*1.8499*1.8487
01/30/2004 16:50:00*1.8499*1.8501*1.8507*1.8496
01/30/2004 16:55:00*1.8509*1.8506*1.8511*1.8501
01/30/2004 17:00:00*1.8518*1.8518*1.8518*1.8506
