01/28/2004 17:05:00*1.8506*1.8527*1.8527*1.8457
01/28/2004 17:10:00*1.8527*1.8473*1.8527*1.84555
01/28/2004 17:15:00*1.8473*1.8446*1.85115*1.84375
01/28/2004 17:20:00*1.8445*1.85595*1.85775*1.8438
01/28/2004 17:25:00*1.85595*1.84775*1.85655*1.84775
01/28/2004 17:30:00*1.84775*1.8465*1.84775*1.8438
01/28/2004 17:35:00*1.8442*1.86215*1.8671*1.8442
01/28/2004 17:40:00*1.8682*1.86985*1.86985*1.86215
01/28/2004 17:45:00*1.86985*1.87045*1.87045*1.86985
01/28/2004 17:50:00*1.87045*1.8733*1.8733*1.86765
01/28/2004 17:55:00*1.8733*1.8768*1.8781*1.8733
01/28/2004 18:00:00*1.8768*1.8689*1.8768*1.86875
01/28/2004 18:05:00*1.8689*1.87055*1.8726*1.8689
01/28/2004 18:10:00*1.8711*1.87045*1.8737*1.8678
01/28/2004 18:15:00*1.87045*1.8681*1.8715*1.8681
01/28/2004 18:20:00*1.8681*1.8737*1.8737*1.8681
01/28/2004 18:25:00*1.8737*1.86565*1.8737*1.86535
01/28/2004 18:30:00*1.8682*1.86165*1.86985*1.86165
01/28/2004 18:35:00*1.86165*1.8622*1.8622*1.85815
01/28/2004 18:40:00*1.86235*1.8627*1.86655*1.8594
01/28/2004 18:45:00*1.8627*1.8572*1.8627*1.8561
01/28/2004 18:50:00*1.8572*1.86215*1.86215*1.8572
01/28/2004 18:55:00*1.86215*1.86035*1.86215*1.85735
01/28/2004 19:00:00*1.86035*1.87055*1.87315*1.86035
01/28/2004 19:05:00*1.87055*1.86725*1.87055*1.86255
01/28/2004 19:10:00*1.86725*1.86825*1.87095*1.86725
01/28/2004 19:15:00*1.86825*1.86645*1.86945*1.86465
01/28/2004 19:20:00*1.86795*1.86765*1.8748*1.8663
01/28/2004 19:25:00*1.86765*1.86615*1.8704*1.86615
01/28/2004 19:30:00*1.8644*1.86545*1.86875*1.8638
01/28/2004 19:35:00*1.86545*1.86615*1.86615*1.86275
01/28/2004 19:40:00*1.86615*1.86435*1.86645*1.86435
01/28/2004 19:45:00*1.86435*1.8689*1.8693*1.86325
01/28/2004 19:50:00*1.8689*1.8689*1.8689*1.8689
01/28/2004 19:55:00*1.8689*1.85875*1.8689*1.85825
01/28/2004 20:00:00*1.85815*1.8637*1.86385*1.85505
01/28/2004 20:05:00*1.8637*1.8619*1.86475*1.86145
01/28/2004 20:10:00*1.8619*1.86435*1.86615*1.8619
01/28/2004 20:15:00*1.86435*1.8664*1.86985*1.86075
01/28/2004 20:20:00*1.8664*1.86095*1.8664*1.8588
01/28/2004 20:25:00*1.86095*1.86385*1.86385*1.86095
01/28/2004 20:30:00*1.8637*1.86535*1.8657*1.85995
01/28/2004 20:35:00*1.86535*1.8658*1.8658*1.86535
01/28/2004 20:40:00*1.8658*1.87155*1.87155*1.8648
01/28/2004 20:45:00*1.87155*1.87075*1.87335*1.8677
01/28/2004 20:50:00*1.8704*1.8705*1.8711*1.8694
01/28/2004 20:55:00*1.8705*1.86805*1.8705*1.8665
01/28/2004 21:00:00*1.8664*1.86765*1.87*1.86585
01/28/2004 21:05:00*1.86765*1.86275*1.86765*1.85795
01/28/2004 21:10:00*1.86435*1.86105*1.8655*1.86105
01/28/2004 21:15:00*1.86105*1.8604*1.86215*1.8588
01/28/2004 21:20:00*1.8604*1.8601*1.8608*1.8568
01/28/2004 21:25:00*1.8601*1.8611*1.8611*1.8571
01/28/2004 21:30:00*1.8605*1.8627*1.8638*1.85665
01/28/2004 21:35:00*1.8627*1.8552*1.8627*1.8552
01/28/2004 21:40:00*1.8552*1.85405*1.8558*1.854
01/28/2004 21:45:00*1.85515*1.86065*1.8612*1.85405
01/28/2004 21:50:00*1.86105*1.8612*1.86255*1.85885
01/28/2004 21:55:00*1.8612*1.8567*1.8612*1.8538
01/28/2004 22:00:00*1.85805*1.86105*1.86105*1.85655
01/28/2004 22:05:00*1.86105*1.8461*1.86105*1.8461
01/28/2004 22:10:00*1.8461*1.8463*1.8471*1.8456
01/28/2004 22:15:00*1.8458*1.8466*1.8472*1.8458
01/28/2004 22:20:00*1.8467*1.8649*1.8649*1.8459
01/28/2004 22:25:00*1.8649*1.8634*1.8649*1.8459
01/28/2004 22:30:00*1.8634*1.8626*1.8634*1.85965
01/28/2004 22:35:00*1.8626*1.8607*1.86395*1.8598
01/28/2004 22:40:00*1.86055*1.8579*1.8616*1.85665
01/28/2004 22:45:00*1.8579*1.8439*1.8579*1.8432
01/28/2004 22:50:00*1.8434*1.8488*1.8506*1.8433
01/28/2004 22:55:00*1.8488*1.8451*1.85045*1.8445
01/28/2004 23:00:00*1.8455*1.85295*1.85335*1.8446
01/28/2004 23:05:00*1.85295*1.85725*1.85725*1.85125
01/28/2004 23:10:00*1.85665*1.8627*1.8633*1.855
01/28/2004 23:15:00*1.8627*1.85815*1.8627*1.85725
01/28/2004 23:20:00*1.85815*1.85485*1.85915*1.8548
01/28/2004 23:25:00*1.8547*1.8433*1.85485*1.8433
01/28/2004 23:30:00*1.8433*1.8462*1.84635*1.84305
01/28/2004 23:35:00*1.8451*1.84485*1.8462*1.8417
01/28/2004 23:40:00*1.8434*1.8435*1.84605*1.8431
01/28/2004 23:45:00*1.8437*1.8451*1.85075*1.8435
01/28/2004 23:50:00*1.85315*1.85185*1.85595*1.8451
01/28/2004 23:55:00*1.85065*1.8539*1.85555*1.85015
01/29/2004 00:00:00*1.85295*1.85285*1.85445*1.85225
01/29/2004 00:05:00*1.85295*1.8487*1.8557*1.8487
01/29/2004 00:10:00*1.8487*1.85115*1.8528*1.8487
01/29/2004 00:15:00*1.85115*1.8517*1.8528*1.85115
01/29/2004 00:20:00*1.8517*1.8517*1.85335*1.8512
01/29/2004 00:25:00*1.8517*1.8518*1.85515*1.8451
01/29/2004 00:30:00*1.8518*1.8502*1.8528*1.8502
01/29/2004 00:35:00*1.8502*1.8549*1.8549*1.84445
01/29/2004 00:40:00*1.8549*1.8533*1.8549*1.8495
01/29/2004 00:45:00*1.8533*1.8444*1.85395*1.8434
01/29/2004 00:50:00*1.8447*1.85075*1.85075*1.84385
01/29/2004 00:55:00*1.85075*1.8449*1.85075*1.8443
01/29/2004 01:00:00*1.84475*1.8484*1.8535*1.8446
01/29/2004 01:05:00*1.8484*1.8445*1.8484*1.8434
01/29/2004 01:10:00*1.8441*1.8435*1.8445*1.8433
01/29/2004 01:15:00*1.8429*1.84295*1.8473*1.8428
01/29/2004 01:20:00*1.8431*1.8413*1.84405*1.8413
01/29/2004 01:25:00*1.8424*1.84305*1.8441*1.8413
01/29/2004 01:30:00*1.84275*1.8422*1.84305*1.8414
01/29/2004 01:35:00*1.8424*1.8424*1.84345*1.8416
01/29/2004 01:40:00*1.84225*1.8423*1.8428*1.84175
01/29/2004 01:45:00*1.8424*1.8439*1.84475*1.8407
01/29/2004 01:50:00*1.8439*1.845*1.8457*1.8437
01/29/2004 01:55:00*1.8451*1.84555*1.84675*1.8431
01/29/2004 02:00:00*1.8433*1.8433*1.84555*1.84185
01/29/2004 02:05:00*1.8434*1.8447*1.84695*1.8428
01/29/2004 02:10:00*1.8446*1.8454*1.8455*1.8438
01/29/2004 02:15:00*1.8455*1.8431*1.8455*1.8428
01/29/2004 02:20:00*1.8432*1.8437*1.8449*1.8425
01/29/2004 02:25:00*1.8437*1.8467*1.8468*1.8431
01/29/2004 02:30:00*1.8473*1.8476*1.8481*1.8464
01/29/2004 02:35:00*1.8477*1.8493*1.8493*1.8465
01/29/2004 02:40:00*1.8492*1.8539*1.8539*1.8483
01/29/2004 02:45:00*1.8545*1.8536*1.8549*1.85215
01/29/2004 02:50:00*1.8534*1.8552*1.8559*1.8529
01/29/2004 02:55:00*1.855*1.8562*1.8573*1.85445
01/29/2004 03:00:00*1.8563*1.8587*1.8593*1.8562
01/29/2004 03:05:00*1.8585*1.8595*1.8631*1.8581
01/29/2004 03:10:00*1.8596*1.8593*1.8604*1.8584
01/29/2004 03:15:00*1.8592*1.8594*1.8606*1.8584
01/29/2004 03:20:00*1.8597*1.8637*1.8643*1.8584
01/29/2004 03:25:00*1.8636*1.862*1.8651*1.8607
01/29/2004 03:30:00*1.86315*1.8598*1.86315*1.8584
01/29/2004 03:35:00*1.8599*1.8598*1.8609*1.8592
01/29/2004 03:40:00*1.8596*1.8617*1.863*1.8594
01/29/2004 03:45:00*1.8624*1.8623*1.8635*1.8609
01/29/2004 03:50:00*1.8625*1.8634*1.865*1.8621
01/29/2004 03:55:00*1.8635*1.8613*1.86405*1.8613
01/29/2004 04:00:00*1.8614*1.8623*1.8637*1.8612
01/29/2004 04:05:00*1.8618*1.85925*1.8624*1.85925
01/29/2004 04:10:00*1.85935*1.8612*1.8629*1.8589
01/29/2004 04:15:00*1.8612*1.8607*1.8627*1.8604
01/29/2004 04:20:00*1.8608*1.8593*1.862*1.8585
01/29/2004 04:25:00*1.8595*1.8589*1.8595*1.8584
01/29/2004 04:30:00*1.8588*1.8581*1.859*1.8578
01/29/2004 04:35:00*1.8588*1.8574*1.8588*1.8568
01/29/2004 04:40:00*1.8576*1.8564*1.8588*1.856
01/29/2004 04:45:00*1.8563*1.8558*1.8571*1.8553
01/29/2004 04:50:00*1.8558*1.8557*1.8564*1.8517
01/29/2004 04:55:00*1.8555*1.8556*1.8582*1.854
01/29/2004 05:00:00*1.8554*1.8563*1.8564*1.855
01/29/2004 05:05:00*1.8556*1.8562*1.857*1.8553
01/29/2004 05:10:00*1.8561*1.8552*1.8562*1.8544
01/29/2004 05:15:00*1.8553*1.8546*1.8555*1.8542
01/29/2004 05:20:00*1.8548*1.8544*1.856*1.8532
01/29/2004 05:25:00*1.853*1.8534*1.8552*1.8529
01/29/2004 05:30:00*1.8533*1.8518*1.8541*1.8465
01/29/2004 05:35:00*1.852*1.853*1.8532*1.8509
01/29/2004 05:40:00*1.8533*1.8535*1.8546*1.8528
01/29/2004 05:45:00*1.8535*1.8544*1.8547*1.8533
01/29/2004 05:50:00*1.8541*1.8543*1.855*1.8536
01/29/2004 05:55:00*1.8542*1.8549*1.85685*1.8542
01/29/2004 06:00:00*1.8547*1.8553*1.8557*1.8542
01/29/2004 06:05:00*1.8551*1.8548*1.8557*1.8543
01/29/2004 06:10:00*1.8552*1.854*1.8555*1.8534
01/29/2004 06:15:00*1.8538*1.8541*1.8555*1.8538
01/29/2004 06:20:00*1.8542*1.8536*1.8543*1.8533
01/29/2004 06:25:00*1.8537*1.8544*1.8559*1.85275
01/29/2004 06:30:00*1.8542*1.8556*1.8559*1.8541
01/29/2004 06:35:00*1.85455*1.8552*1.85695*1.85405
01/29/2004 06:40:00*1.8551*1.8564*1.8564*1.855
01/29/2004 06:45:00*1.8567*1.8566*1.85705*1.8545
01/29/2004 06:50:00*1.8552*1.8566*1.8578*1.8552
01/29/2004 06:55:00*1.8567*1.8547*1.8572*1.8547
01/29/2004 07:00:00*1.8546*1.8557*1.8573*1.8546
01/29/2004 07:05:00*1.856*1.8548*1.856*1.85195
01/29/2004 07:10:00*1.8547*1.8557*1.8568*1.8541
01/29/2004 07:15:00*1.8562*1.8545*1.8574*1.8543
01/29/2004 07:20:00*1.8552*1.8561*1.8568*1.8545
01/29/2004 07:25:00*1.8558*1.8523*1.8561*1.8523
01/29/2004 07:30:00*1.8527*1.8534*1.85375*1.8523
01/29/2004 07:35:00*1.8533*1.8518*1.8537*1.8508
01/29/2004 07:40:00*1.8517*1.8512*1.8528*1.8512
01/29/2004 07:45:00*1.8515*1.8519*1.8528*1.8512
01/29/2004 07:50:00*1.8517*1.8532*1.8533*1.8496
01/29/2004 07:55:00*1.8528*1.8524*1.8532*1.8515
01/29/2004 08:00:00*1.8525*1.8527*1.8528*1.8514
01/29/2004 08:05:00*1.8526*1.8511*1.8533*1.8511
01/29/2004 08:10:00*1.8512*1.8518*1.8518*1.8501
01/29/2004 08:15:00*1.8521*1.8516*1.8524*1.8505
01/29/2004 08:20:00*1.85185*1.8538*1.854*1.8512
01/29/2004 08:25:00*1.854*1.8524*1.8543*1.8523
01/29/2004 08:30:00*1.8524*1.8515*1.8529*1.8515
01/29/2004 08:35:00*1.8513*1.85*1.8522*1.8493
01/29/2004 08:40:00*1.8499*1.8501*1.8512*1.8491
01/29/2004 08:45:00*1.8498*1.8485*1.8504*1.848
01/29/2004 08:50:00*1.8487*1.8474*1.8492*1.8459
01/29/2004 08:55:00*1.8472*1.8469*1.8485*1.8469
01/29/2004 09:00:00*1.8466*1.8468*1.849*1.8466
01/29/2004 09:05:00*1.8468*1.8465*1.848*1.8457
01/29/2004 09:10:00*1.8466*1.8465*1.8476*1.8459
01/29/2004 09:15:00*1.8463*1.8466*1.8472*1.8458
01/29/2004 09:20:00*1.8465*1.8478*1.8485*1.8461
01/29/2004 09:25:00*1.8481*1.8471*1.8491*1.8471
01/29/2004 09:30:00*1.847*1.8475*1.8479*1.8464
01/29/2004 09:35:00*1.8474*1.8488*1.8492*1.8462
01/29/2004 09:40:00*1.849*1.8534*1.8539*1.8488
01/29/2004 09:45:00*1.8533*1.8533*1.854*1.852
01/29/2004 09:50:00*1.8528*1.8513*1.8537*1.8513
01/29/2004 09:55:00*1.8512*1.8508*1.8518*1.8496
01/29/2004 10:00:00*1.8509*1.8509*1.8526*1.8504
01/29/2004 10:05:00*1.851*1.8519*1.8526*1.8509
01/29/2004 10:10:00*1.851*1.8496*1.8534*1.8495
01/29/2004 10:15:00*1.8493*1.8489*1.8503*1.8486
01/29/2004 10:20:00*1.8494*1.848*1.8494*1.8477
01/29/2004 10:25:00*1.8482*1.8483*1.8489*1.8479
01/29/2004 10:30:00*1.8485*1.8477*1.8485*1.8465
01/29/2004 10:35:00*1.8474*1.8456*1.8477*1.8445
01/29/2004 10:40:00*1.8456*1.8478*1.8481*1.8455
01/29/2004 10:45:00*1.8479*1.8471*1.8501*1.8463
01/29/2004 10:50:00*1.8476*1.8469*1.849*1.8461
01/29/2004 10:55:00*1.8464*1.8509*1.8511*1.8464
01/29/2004 11:00:00*1.8512*1.8514*1.852*1.8492
01/29/2004 11:05:00*1.8515*1.8547*1.8564*1.8512
01/29/2004 11:10:00*1.8544*1.8541*1.8564*1.851
01/29/2004 11:15:00*1.8543*1.85335*1.8582*1.8518
01/29/2004 11:20:00*1.85325*1.8517*1.8541*1.8515
01/29/2004 11:25:00*1.8517*1.8522*1.8526*1.8514
01/29/2004 11:30:00*1.852*1.8535*1.8536*1.8519
01/29/2004 11:35:00*1.8533*1.8536*1.854*1.8517
01/29/2004 11:40:00*1.8534*1.8552*1.8569*1.8529
01/29/2004 11:45:00*1.8549*1.8547*1.8557*1.8542
01/29/2004 11:50:00*1.85605*1.856*1.8578*1.8547
01/29/2004 11:55:00*1.8567*1.8549*1.85725*1.8546
01/29/2004 12:00:00*1.855*1.8555*1.8571*1.8545
01/29/2004 12:05:00*1.8557*1.8595*1.8608*1.8555
01/29/2004 12:10:00*1.8598*1.8596*1.8599*1.8588
01/29/2004 12:15:00*1.8599*1.8588*1.8609*1.858
01/29/2004 12:20:00*1.8589*1.8585*1.8594*1.8571
01/29/2004 12:25:00*1.8586*1.8557*1.8586*1.8543
01/29/2004 12:30:00*1.8556*1.8565*1.8576*1.8555
01/29/2004 12:35:00*1.8564*1.85895*1.8598*1.8562
01/29/2004 12:40:00*1.8588*1.8575*1.85895*1.8569
01/29/2004 12:45:00*1.8575*1.8579*1.8581*1.8562
01/29/2004 12:50:00*1.8578*1.8563*1.8579*1.8551
01/29/2004 12:55:00*1.8565*1.8545*1.8565*1.8544
01/29/2004 13:00:00*1.8546*1.8544*1.8553*1.8543
01/29/2004 13:05:00*1.8542*1.8539*1.8547*1.8532
01/29/2004 13:10:00*1.854*1.8524*1.8541*1.8524
01/29/2004 13:15:00*1.852*1.8499*1.8525*1.8498
01/29/2004 13:20:00*1.8497*1.8488*1.85115*1.8479
01/29/2004 13:25:00*1.8486*1.8485*1.8498*1.8481
01/29/2004 13:30:00*1.8486*1.848*1.8493*1.8478
01/29/2004 13:35:00*1.8479*1.8489*1.8497*1.8474
01/29/2004 13:40:00*1.8488*1.8507*1.8507*1.8487
01/29/2004 13:45:00*1.8508*1.8511*1.8517*1.8502
01/29/2004 13:50:00*1.8503*1.8505*1.8514*1.8476
01/29/2004 13:55:00*1.8509*1.8502*1.8509*1.8491
01/29/2004 14:00:00*1.8503*1.8498*1.8512*1.8494
01/29/2004 14:05:00*1.8494*1.85075*1.8518*1.8484
01/29/2004 14:10:00*1.8494*1.8505*1.85255*1.8494
01/29/2004 14:15:00*1.8506*1.8515*1.8515*1.849
01/29/2004 14:20:00*1.8516*1.8515*1.8527*1.8501
01/29/2004 14:25:00*1.8515*1.852*1.8523*1.8514
01/29/2004 14:30:00*1.8521*1.85405*1.85445*1.8506
01/29/2004 14:35:00*1.8541*1.8517*1.8543*1.8512
01/29/2004 14:40:00*1.8514*1.8523*1.8524*1.8507
01/29/2004 14:45:00*1.8521*1.8536*1.8536*1.8515
01/29/2004 14:50:00*1.8538*1.8518*1.854*1.8517
01/29/2004 14:55:00*1.8518*1.852*1.8523*1.8502
01/29/2004 15:00:00*1.85195*1.8519*1.8522*1.8507
01/29/2004 15:05:00*1.8514*1.85165*1.8519*1.8509
01/29/2004 15:10:00*1.8514*1.8516*1.8518*1.8509
01/29/2004 15:15:00*1.8516*1.8511*1.8524*1.8509
01/29/2004 15:20:00*1.8508*1.8509*1.8514*1.8504
01/29/2004 15:25:00*1.8509*1.8498*1.8513*1.8474
01/29/2004 15:30:00*1.8501*1.8493*1.8504*1.8493
01/29/2004 15:35:00*1.8493*1.84885*1.8498*1.8484
01/29/2004 15:40:00*1.8486*1.8491*1.8492*1.8486
01/29/2004 15:45:00*1.8492*1.8501*1.85045*1.848
01/29/2004 15:50:00*1.8499*1.8497*1.8516*1.8494
01/29/2004 15:55:00*1.8498*1.8499*1.8504*1.8493
01/29/2004 16:00:00*1.8504*1.8525*1.8527*1.8499
01/29/2004 16:05:00*1.8528*1.8535*1.8535*1.8525
01/29/2004 16:10:00*1.8536*1.8525*1.8536*1.8525
01/29/2004 16:15:00*1.852*1.8525*1.8525*1.852
01/29/2004 16:20:00*1.8528*1.8532*1.8536*1.8525
01/29/2004 16:25:00*1.8528*1.8528*1.854*1.8526
01/29/2004 16:30:00*1.8532*1.8526*1.8542*1.8526
01/29/2004 16:35:00*1.8535*1.8537*1.8547*1.8526
01/29/2004 16:40:00*1.8533*1.8537*1.854*1.8527
01/29/2004 16:45:00*1.853*1.8534*1.8537*1.8529
01/29/2004 16:50:00*1.8536*1.8543*1.8543*1.8534
01/29/2004 16:55:00*1.8539*1.8542*1.8544*1.8539
01/29/2004 17:00:00*1.8536*1.854*1.8542*1.8536
