01/26/2004 17:05:00*1.8632*1.8631*1.864*1.863
01/26/2004 17:10:00*1.8641*1.8634*1.8641*1.8631
01/26/2004 17:15:00*1.8634*1.8637*1.8637*1.8632
01/26/2004 17:20:00*1.8637*1.8631*1.8637*1.8631
01/26/2004 17:25:00*1.8635*1.8632*1.8639*1.8631
01/26/2004 17:30:00*1.8644*1.8638*1.8646*1.8626
01/26/2004 17:35:00*1.8644*1.8632*1.8644*1.863
01/26/2004 17:40:00*1.8639*1.86545*1.86545*1.863
01/26/2004 17:45:00*1.8645*1.8695*1.8695*1.8641
01/26/2004 17:50:00*1.8695*1.86285*1.8695*1.86285
01/26/2004 17:55:00*1.8648*1.8678*1.8678*1.86285
01/26/2004 18:00:00*1.8678*1.869*1.87065*1.8652
01/26/2004 18:05:00*1.869*1.87395*1.87395*1.8657
01/26/2004 18:10:00*1.8666*1.87115*1.87505*1.8666
01/26/2004 18:15:00*1.87115*1.8756*1.87895*1.87115
01/26/2004 18:20:00*1.8756*1.87995*1.87995*1.8756
01/26/2004 18:25:00*1.87995*1.8744*1.87995*1.8739
01/26/2004 18:30:00*1.8744*1.87755*1.87755*1.8712
01/26/2004 18:35:00*1.87755*1.87835*1.88*1.8761
01/26/2004 18:40:00*1.87775*1.87775*1.87835*1.87655
01/26/2004 18:45:00*1.87775*1.87775*1.87775*1.87505
01/26/2004 18:50:00*1.87775*1.8723*1.8794*1.8705
01/26/2004 18:55:00*1.8723*1.87495*1.87495*1.8705
01/26/2004 19:00:00*1.87395*1.8701*1.875*1.86845
01/26/2004 19:05:00*1.8701*1.87035*1.8723*1.86885
01/26/2004 19:10:00*1.87055*1.87065*1.87155*1.86925
01/26/2004 19:15:00*1.87065*1.8699*1.87315*1.869
01/26/2004 19:20:00*1.869*1.87175*1.87325*1.869
01/26/2004 19:25:00*1.87175*1.8732*1.8732*1.8686
01/26/2004 19:30:00*1.87065*1.8694*1.8732*1.8694
01/26/2004 19:35:00*1.8694*1.8639*1.8694*1.8639
01/26/2004 19:40:00*1.86555*1.8639*1.8657*1.8628
01/26/2004 19:45:00*1.8639*1.8639*1.8645*1.86275
01/26/2004 19:50:00*1.8648*1.8645*1.8648*1.8626
01/26/2004 19:55:00*1.8647*1.8645*1.8655*1.86365
01/26/2004 20:00:00*1.8634*1.8666*1.8666*1.86285
01/26/2004 20:05:00*1.8665*1.865*1.86685*1.8633
01/26/2004 20:10:00*1.86625*1.8656*1.8679*1.865
01/26/2004 20:15:00*1.8646*1.8639*1.8656*1.8628
01/26/2004 20:20:00*1.8642*1.8684*1.8684*1.8639
01/26/2004 20:25:00*1.8684*1.86555*1.86885*1.86495
01/26/2004 20:30:00*1.864*1.86555*1.86675*1.8632
01/26/2004 20:35:00*1.8643*1.8644*1.86555*1.86275
01/26/2004 20:40:00*1.8641*1.8639*1.8644*1.8635
01/26/2004 20:45:00*1.8639*1.8644*1.8644*1.8634
01/26/2004 20:50:00*1.8635*1.8644*1.8644*1.86275
01/26/2004 20:55:00*1.8649*1.864*1.8649*1.8626
01/26/2004 21:00:00*1.8635*1.8627*1.864*1.8627
01/26/2004 21:05:00*1.8631*1.8643*1.8643*1.8627
01/26/2004 21:10:00*1.8643*1.8629*1.8643*1.8629
01/26/2004 21:15:00*1.8631*1.8636*1.8639*1.8629
01/26/2004 21:20:00*1.8636*1.864*1.8641*1.8634
01/26/2004 21:25:00*1.863*1.8637*1.864*1.863
01/26/2004 21:30:00*1.8637*1.8636*1.8641*1.8625
01/26/2004 21:35:00*1.8644*1.8633*1.8644*1.8631
01/26/2004 21:40:00*1.8633*1.8637*1.8637*1.8624
01/26/2004 21:45:00*1.8637*1.8638*1.8641*1.8629
01/26/2004 21:50:00*1.8626*1.8632*1.8638*1.8621
01/26/2004 21:55:00*1.8632*1.8634*1.8639*1.8632
01/26/2004 22:00:00*1.8634*1.8644*1.8644*1.8634
01/26/2004 22:05:00*1.8641*1.8641*1.8645*1.8639
01/26/2004 22:10:00*1.8641*1.8639*1.8646*1.8636
01/26/2004 22:15:00*1.8635*1.863*1.8639*1.8623
01/26/2004 22:20:00*1.862*1.863*1.8634*1.862
01/26/2004 22:25:00*1.8632*1.8634*1.8635*1.8628
01/26/2004 22:30:00*1.8631*1.8635*1.8636*1.8628
01/26/2004 22:35:00*1.8629*1.8636*1.864*1.8629
01/26/2004 22:40:00*1.8632*1.8638*1.8638*1.8629
01/26/2004 22:45:00*1.8637*1.8643*1.8644*1.8637
01/26/2004 22:50:00*1.8642*1.8637*1.8656*1.8635
01/26/2004 22:55:00*1.8638*1.8629*1.8639*1.8629
01/26/2004 23:00:00*1.8622*1.8636*1.8636*1.8619
01/26/2004 23:05:00*1.8635*1.8636*1.8645*1.86345
01/26/2004 23:10:00*1.8636*1.8636*1.8639*1.8632
01/26/2004 23:15:00*1.8637*1.8641*1.8662*1.8635
01/26/2004 23:20:00*1.8639*1.8639*1.8644*1.86375
01/26/2004 23:25:00*1.8638*1.8632*1.8641*1.8632
01/26/2004 23:30:00*1.8631*1.8629*1.8636*1.8625
01/26/2004 23:35:00*1.8627*1.8636*1.8638*1.8621
01/26/2004 23:40:00*1.8627*1.8626*1.8639*1.86235
01/26/2004 23:45:00*1.8627*1.8622*1.8638*1.8622
01/26/2004 23:50:00*1.8622*1.8621*1.8624*1.8617
01/26/2004 23:55:00*1.8623*1.8634*1.8637*1.8616
01/27/2004 00:00:00*1.8635*1.8634*1.8635*1.8632
01/27/2004 00:05:00*1.8636*1.864*1.864*1.8631
01/27/2004 00:10:00*1.8638*1.8635*1.864*1.8629
01/27/2004 00:15:00*1.8625*1.8633*1.8635*1.8625
01/27/2004 00:20:00*1.8635*1.8628*1.8642*1.8623
01/27/2004 00:25:00*1.8624*1.8626*1.8631*1.8621
01/27/2004 00:30:00*1.863*1.8624*1.863*1.8624
01/27/2004 00:35:00*1.8626*1.8628*1.8628*1.8621
01/27/2004 00:40:00*1.8627*1.8623*1.863*1.862
01/27/2004 00:45:00*1.8629*1.8628*1.863*1.862
01/27/2004 00:50:00*1.863*1.8628*1.8634*1.8624
01/27/2004 00:55:00*1.8624*1.8625*1.8628*1.8622
01/27/2004 01:00:00*1.86245*1.8622*1.8626*1.8621
01/27/2004 01:05:00*1.8627*1.8623*1.8627*1.8619
01/27/2004 01:10:00*1.8625*1.8627*1.8627*1.8619
01/27/2004 01:15:00*1.8627*1.8628*1.8632*1.8627
01/27/2004 01:20:00*1.8628*1.8625*1.8631*1.8623
01/27/2004 01:25:00*1.8626*1.8629*1.8629*1.86205
01/27/2004 01:30:00*1.8629*1.8637*1.864*1.8629
01/27/2004 01:35:00*1.8641*1.86365*1.8641*1.8623
01/27/2004 01:40:00*1.8627*1.8624*1.86365*1.862
01/27/2004 01:45:00*1.8626*1.8623*1.8626*1.862
01/27/2004 01:50:00*1.8622*1.8624*1.8624*1.8608
01/27/2004 01:55:00*1.8619*1.8598*1.8624*1.8594
01/27/2004 02:00:00*1.8599*1.8604*1.861*1.8598
01/27/2004 02:05:00*1.8603*1.8607*1.8611*1.8603
01/27/2004 02:10:00*1.8604*1.8603*1.8615*1.8596
01/27/2004 02:15:00*1.8603*1.8593*1.8606*1.8592
01/27/2004 02:20:00*1.8589*1.859*1.8599*1.8584
01/27/2004 02:25:00*1.8588*1.8595*1.8595*1.8582
01/27/2004 02:30:00*1.8588*1.8587*1.8601*1.8567
01/27/2004 02:35:00*1.8589*1.8586*1.85945*1.8578
01/27/2004 02:40:00*1.8588*1.8589*1.85915*1.858
01/27/2004 02:45:00*1.8591*1.8596*1.8598*1.8588
01/27/2004 02:50:00*1.8595*1.8607*1.8609*1.8592
01/27/2004 02:55:00*1.861*1.8604*1.8611*1.8599
01/27/2004 03:00:00*1.86*1.8608*1.8615*1.86
01/27/2004 03:05:00*1.8609*1.8605*1.8613*1.8599
01/27/2004 03:10:00*1.8607*1.8611*1.8614*1.8605
01/27/2004 03:15:00*1.8612*1.8628*1.8632*1.8611
01/27/2004 03:20:00*1.8627*1.8628*1.8635*1.8621
01/27/2004 03:25:00*1.8622*1.8625*1.8632*1.8622
01/27/2004 03:30:00*1.8624*1.8618*1.8627*1.8614
01/27/2004 03:35:00*1.8617*1.8614*1.86225*1.8614
01/27/2004 03:40:00*1.8615*1.8599*1.8621*1.8599
01/27/2004 03:45:00*1.86*1.8609*1.861*1.8593
01/27/2004 03:50:00*1.861*1.8604*1.8613*1.8601
01/27/2004 03:55:00*1.86*1.8603*1.8612*1.8595
01/27/2004 04:00:00*1.8604*1.8603*1.8609*1.8593
01/27/2004 04:05:00*1.8606*1.861*1.8612*1.8593
01/27/2004 04:10:00*1.8611*1.8584*1.8611*1.8574
01/27/2004 04:15:00*1.8589*1.8606*1.8614*1.8584
01/27/2004 04:20:00*1.8608*1.859*1.8608*1.8583
01/27/2004 04:25:00*1.8589*1.8579*1.8601*1.8578
01/27/2004 04:30:00*1.858*1.8549*1.858*1.8527
01/27/2004 04:35:00*1.8548*1.8529*1.8551*1.8529
01/27/2004 04:40:00*1.8532*1.8529*1.8538*1.8516
01/27/2004 04:45:00*1.8531*1.8533*1.8533*1.8519
01/27/2004 04:50:00*1.8532*1.8535*1.8541*1.8528
01/27/2004 04:55:00*1.8534*1.8528*1.8546*1.8518
01/27/2004 05:00:00*1.8527*1.8526*1.8531*1.8523
01/27/2004 05:05:00*1.8527*1.8529*1.8535*1.85175
01/27/2004 05:10:00*1.8528*1.8526*1.8531*1.85225
01/27/2004 05:15:00*1.8531*1.8542*1.8544*1.8526
01/27/2004 05:20:00*1.8542*1.8546*1.8564*1.8541
01/27/2004 05:25:00*1.8541*1.85355*1.8551*1.85355
01/27/2004 05:30:00*1.8536*1.8524*1.8552*1.8524
01/27/2004 05:35:00*1.8526*1.8524*1.8537*1.8515
01/27/2004 05:40:00*1.8518*1.8528*1.854*1.8518
01/27/2004 05:45:00*1.8528*1.8513*1.8536*1.8513
01/27/2004 05:50:00*1.8517*1.853*1.853*1.8507
01/27/2004 05:55:00*1.853*1.8534*1.8539*1.852
01/27/2004 06:00:00*1.8529*1.8536*1.8539*1.8524
01/27/2004 06:05:00*1.8537*1.8536*1.85645*1.8533
01/27/2004 06:10:00*1.8537*1.8563*1.8566*1.8536
01/27/2004 06:15:00*1.8565*1.8565*1.85675*1.8554
01/27/2004 06:20:00*1.8564*1.8562*1.8565*1.8551
01/27/2004 06:25:00*1.8559*1.8554*1.8568*1.8554
01/27/2004 06:30:00*1.8555*1.8558*1.8562*1.8551
01/27/2004 06:35:00*1.8559*1.8553*1.8572*1.8546
01/27/2004 06:40:00*1.8552*1.8565*1.8574*1.8552
01/27/2004 06:45:00*1.8567*1.86625*1.86855*1.8564
01/27/2004 06:50:00*1.86625*1.8551*1.86625*1.8551
01/27/2004 06:55:00*1.8548*1.8563*1.8567*1.8547
01/27/2004 07:00:00*1.8564*1.8555*1.857*1.8554
01/27/2004 07:05:00*1.8554*1.8572*1.8574*1.8549
01/27/2004 07:10:00*1.8561*1.8583*1.8585*1.85585
01/27/2004 07:15:00*1.8582*1.8591*1.8601*1.8576
01/27/2004 07:20:00*1.859*1.8596*1.8598*1.8582
01/27/2004 07:25:00*1.8601*1.8598*1.8615*1.8596
01/27/2004 07:30:00*1.8596*1.8603*1.8603*1.8588
01/27/2004 07:35:00*1.8601*1.8608*1.8609*1.8596
01/27/2004 07:40:00*1.8609*1.8598*1.8615*1.8597
01/27/2004 07:45:00*1.86*1.861*1.861*1.8595
01/27/2004 07:50:00*1.8609*1.8599*1.8611*1.8597
01/27/2004 07:55:00*1.8601*1.8608*1.861*1.85965
01/27/2004 08:00:00*1.8607*1.86075*1.8614*1.8603
01/27/2004 08:05:00*1.8611*1.8616*1.8623*1.86075
01/27/2004 08:10:00*1.8613*1.8612*1.862*1.8609
01/27/2004 08:15:00*1.861*1.8598*1.8612*1.8596
01/27/2004 08:20:00*1.8596*1.8605*1.8615*1.8595
01/27/2004 08:25:00*1.8604*1.8604*1.861*1.8598
01/27/2004 08:30:00*1.8601*1.87655*1.87655*1.85805
01/27/2004 08:35:00*1.87655*1.858*1.87655*1.8564
01/27/2004 08:40:00*1.8582*1.8571*1.8588*1.8571
01/27/2004 08:45:00*1.8576*1.8566*1.858*1.8562
01/27/2004 08:50:00*1.8565*1.8587*1.859*1.8562
01/27/2004 08:55:00*1.8579*1.8561*1.8587*1.8558
01/27/2004 09:00:00*1.8569*1.8577*1.8587*1.8561
01/27/2004 09:05:00*1.8575*1.857*1.8584*1.8567
01/27/2004 09:10:00*1.8571*1.8564*1.85715*1.8558
01/27/2004 09:15:00*1.8562*1.856*1.8569*1.8551
01/27/2004 09:20:00*1.8559*1.8558*1.8562*1.8553
01/27/2004 09:25:00*1.8558*1.8563*1.8576*1.8558
01/27/2004 09:30:00*1.8564*1.8579*1.858*1.8561
01/27/2004 09:40:00*1.858*1.8573*1.8586*1.8567
01/27/2004 09:45:00*1.8572*1.8568*1.8578*1.8567
01/27/2004 09:50:00*1.85695*1.8576*1.8576*1.85655
01/27/2004 09:55:00*1.8574*1.8585*1.8602*1.857
01/27/2004 10:00:00*1.8583*1.8563*1.8591*1.8563
01/27/2004 10:05:00*1.8566*1.8581*1.8605*1.8563
01/27/2004 10:10:00*1.8582*1.8595*1.8595*1.858
01/27/2004 10:15:00*1.8598*1.859*1.8599*1.85865
01/27/2004 10:20:00*1.8589*1.8588*1.8607*1.8586
01/27/2004 10:25:00*1.8587*1.8592*1.8597*1.8582
01/27/2004 10:30:00*1.8586*1.8595*1.8597*1.858
01/27/2004 10:35:00*1.8593*1.8611*1.8616*1.8586
01/27/2004 10:40:00*1.8609*1.86*1.8615*1.8595
01/27/2004 10:45:00*1.8601*1.8597*1.8612*1.8588
01/27/2004 10:50:00*1.8598*1.8609*1.8612*1.8597
01/27/2004 10:55:00*1.861*1.86105*1.8616*1.8603
01/27/2004 11:00:00*1.8612*1.8623*1.8626*1.8606
01/27/2004 11:05:00*1.8624*1.8613*1.8637*1.8607
01/27/2004 11:10:00*1.8608*1.8622*1.8624*1.8607
01/27/2004 11:15:00*1.862*1.8602*1.8625*1.8592
01/27/2004 11:20:00*1.8601*1.8612*1.8618*1.8596
01/27/2004 11:25:00*1.861*1.8634*1.8638*1.86095
01/27/2004 11:30:00*1.863*1.8617*1.8634*1.8607
01/27/2004 11:35:00*1.8618*1.8623*1.8632*1.861
01/27/2004 11:40:00*1.8622*1.8623*1.863*1.8619
01/27/2004 11:45:00*1.8625*1.8623*1.8634*1.8615
01/27/2004 11:50:00*1.8625*1.8629*1.8633*1.8622
01/27/2004 11:55:00*1.8629*1.861*1.8635*1.861
01/27/2004 12:00:00*1.8606*1.8631*1.8657*1.8605
01/27/2004 12:05:00*1.8631*1.8608*1.8631*1.8602
01/27/2004 12:10:00*1.8607*1.8607*1.8614*1.8599
01/27/2004 12:15:00*1.8606*1.8606*1.8615*1.8604
01/27/2004 12:20:00*1.8607*1.8613*1.8622*1.8598
01/27/2004 12:25:00*1.8612*1.8608*1.8618*1.8604
01/27/2004 12:30:00*1.861*1.8601*1.8619*1.8598
01/27/2004 12:35:00*1.8598*1.8595*1.8621*1.8595
01/27/2004 12:40:00*1.8597*1.8619*1.8619*1.8595
01/27/2004 12:45:00*1.8622*1.8617*1.8626*1.8616
01/27/2004 12:50:00*1.8619*1.8618*1.8625*1.8614
01/27/2004 12:55:00*1.8618*1.8614*1.8621*1.8612
01/27/2004 13:00:00*1.8616*1.8617*1.8617*1.8609
01/27/2004 13:05:00*1.8617*1.8621*1.8625*1.861
01/27/2004 13:10:00*1.8618*1.8618*1.8626*1.8616
01/27/2004 13:15:00*1.8619*1.862*1.8626*1.8618
01/27/2004 13:20:00*1.8618*1.8614*1.8628*1.8603
01/27/2004 13:25:00*1.8614*1.8614*1.8616*1.861
01/27/2004 13:30:00*1.8618*1.8615*1.8627*1.8612
01/27/2004 13:35:00*1.8617*1.8621*1.8624*1.8613
01/27/2004 13:40:00*1.8602*1.8622*1.8623*1.8602
01/27/2004 13:45:00*1.8628*1.8613*1.8628*1.8613
01/27/2004 13:50:00*1.8621*1.8622*1.8622*1.8612
01/27/2004 13:55:00*1.8622*1.8624*1.8624*1.8617
01/27/2004 14:00:00*1.8624*1.8619*1.8624*1.8615
01/27/2004 14:05:00*1.8622*1.8619*1.8622*1.8613
01/27/2004 14:10:00*1.8624*1.8621*1.8628*1.8619
01/27/2004 14:15:00*1.8621*1.8622*1.8626*1.862
01/27/2004 14:20:00*1.8623*1.863*1.863*1.8621
01/27/2004 14:25:00*1.8631*1.8635*1.8636*1.8619
01/27/2004 14:30:00*1.8634*1.8628*1.8635*1.8626
01/27/2004 14:35:00*1.863*1.8627*1.863*1.8618
01/27/2004 14:40:00*1.8627*1.8626*1.863*1.8624
01/27/2004 14:45:00*1.8621*1.863*1.8631*1.8621
01/27/2004 14:50:00*1.8631*1.8619*1.8634*1.8615
01/27/2004 14:55:00*1.8617*1.8622*1.8623*1.8617
01/27/2004 15:00:00*1.8623*1.8625*1.8631*1.8622
01/27/2004 15:05:00*1.8626*1.8634*1.8634*1.8625
01/27/2004 15:10:00*1.8632*1.8633*1.8636*1.863
01/27/2004 15:15:00*1.8632*1.8634*1.8644*1.8626
01/27/2004 15:20:00*1.8629*1.8626*1.8634*1.8624
01/27/2004 15:25:00*1.8628*1.8631*1.8634*1.8626
01/27/2004 15:30:00*1.8632*1.863*1.8637*1.8627
01/27/2004 15:35:00*1.8628*1.8631*1.8634*1.8627
01/27/2004 15:40:00*1.8629*1.8625*1.8639*1.8624
01/27/2004 15:45:00*1.8627*1.8633*1.8639*1.8625
01/27/2004 15:50:00*1.8635*1.863*1.8639*1.8625
01/27/2004 15:55:00*1.8628*1.8631*1.8632*1.8624
01/27/2004 16:00:00*1.8637*1.8641*1.8641*1.8631
01/27/2004 16:05:00*1.8641*1.8643*1.8643*1.8637
01/27/2004 16:10:00*1.8643*1.8642*1.8643*1.8628
01/27/2004 16:15:00*1.8637*1.8632*1.8642*1.863
01/27/2004 16:20:00*1.8632*1.8641*1.8641*1.863
01/27/2004 16:25:00*1.8641*1.8645*1.8645*1.864
01/27/2004 16:30:00*1.8647*1.8648*1.8653*1.8645
01/27/2004 16:35:00*1.8649*1.8637*1.8649*1.8637
01/27/2004 16:40:00*1.8639*1.8637*1.8642*1.8637
01/27/2004 16:45:00*1.8635*1.8638*1.8644*1.8635
01/27/2004 16:50:00*1.8644*1.864*1.8647*1.8638
01/27/2004 16:55:00*1.8646*1.8641*1.8646*1.864
01/27/2004 17:00:00*1.8645*1.8653*1.8653*1.8641
