01/20/2004 17:05:00*1.8986*1.90025*1.90025*1.89355
01/20/2004 17:10:00*1.8997*1.90025*1.90025*1.89355
01/20/2004 17:15:00*1.90025*1.90025*1.90025*1.8986
01/20/2004 17:20:00*1.8997*1.8935*1.90025*1.8909
01/20/2004 17:25:00*1.8935*1.8908*1.89465*1.8902
01/20/2004 17:30:00*1.89085*1.89915*1.89915*1.88775
01/20/2004 17:35:00*1.89915*1.8974*1.90025*1.8916
01/20/2004 17:40:00*1.89575*1.89695*1.8986*1.8931
01/20/2004 17:45:00*1.89695*1.8959*1.90025*1.8953
01/20/2004 17:50:00*1.8963*1.8935*1.8975*1.892
01/20/2004 17:55:00*1.8935*1.89475*1.8953*1.8905
01/20/2004 18:00:00*1.89475*1.88585*1.89475*1.88585
01/20/2004 18:05:00*1.8855*1.8859*1.887*1.885
01/20/2004 18:10:00*1.8861*1.8882*1.88835*1.8859
01/20/2004 18:15:00*1.8861*1.8854*1.8882*1.8854
01/20/2004 18:20:00*1.88555*1.8865*1.8876*1.8854
01/20/2004 18:25:00*1.8867*1.88565*1.887*1.8854
01/20/2004 18:30:00*1.88625*1.88645*1.88775*1.8854
01/20/2004 18:35:00*1.8873*1.8873*1.89145*1.88645
01/20/2004 18:40:00*1.88725*1.896*1.8971*1.88545
01/20/2004 18:45:00*1.896*1.8898*1.89765*1.8898
01/20/2004 18:50:00*1.8898*1.9052*1.9053*1.8898
01/20/2004 18:55:00*1.9052*1.8975*1.9052*1.8975
01/20/2004 19:00:00*1.8975*1.8982*1.9091*1.8952
01/20/2004 19:05:00*1.8982*1.8931*1.8982*1.8909
01/20/2004 19:10:00*1.8922*1.8876*1.8931*1.8873
01/20/2004 19:15:00*1.8876*1.8875*1.88865*1.88595
01/20/2004 19:20:00*1.8875*1.888*1.8883*1.8875
01/20/2004 19:25:00*1.8882*1.88755*1.8883*1.88755
01/20/2004 19:30:00*1.8868*1.8862*1.88755*1.8862
01/20/2004 19:35:00*1.8857*1.8871*1.8883*1.8857
01/20/2004 19:40:00*1.8875*1.8875*1.8879*1.8871
01/20/2004 19:45:00*1.8873*1.8897*1.8897*1.8872
01/20/2004 19:50:00*1.8897*1.8889*1.8897*1.8887
01/20/2004 19:55:00*1.8885*1.889*1.889*1.8884
01/20/2004 20:00:00*1.889*1.8899*1.8899*1.889
01/20/2004 20:05:00*1.8888*1.889*1.8899*1.8887
01/20/2004 20:10:00*1.8896*1.8891*1.8896*1.889
01/20/2004 20:15:00*1.889*1.8882*1.8891*1.8882
01/20/2004 20:20:00*1.8884*1.8881*1.8886*1.8881
01/20/2004 20:25:00*1.8882*1.8877*1.8892*1.8877
01/20/2004 20:30:00*1.8877*1.8889*1.8889*1.8873
01/20/2004 20:35:00*1.8882*1.8932*1.8932*1.8881
01/20/2004 20:40:00*1.8883*1.8942*1.89585*1.8883
01/20/2004 20:45:00*1.8942*1.89425*1.89585*1.89185
01/20/2004 20:50:00*1.8941*1.89425*1.89735*1.89095
01/20/2004 20:55:00*1.89425*1.89185*1.89585*1.8903
01/20/2004 21:00:00*1.89185*1.89245*1.89585*1.89145
01/20/2004 21:05:00*1.89245*1.89795*1.89795*1.89245
01/20/2004 21:10:00*1.8957*1.89035*1.89795*1.8887
01/20/2004 21:15:00*1.89035*1.88585*1.8909*1.8854
01/20/2004 21:20:00*1.8872*1.8887*1.8887*1.8855
01/20/2004 21:25:00*1.8889*1.8924*1.8942*1.8873
01/20/2004 21:30:00*1.89405*1.89245*1.8957*1.89085
01/20/2004 21:35:00*1.89245*1.887*1.89245*1.887
01/20/2004 21:40:00*1.8872*1.8909*1.8924*1.88695
01/20/2004 21:45:00*1.8909*1.8925*1.89835*1.89075
01/20/2004 21:50:00*1.8925*1.89095*1.89605*1.89085
01/20/2004 21:55:00*1.89095*1.88855*1.89245*1.8876
01/20/2004 22:00:00*1.88865*1.8883*1.8908*1.8873
01/20/2004 22:05:00*1.8883*1.88765*1.89035*1.8872
01/20/2004 22:10:00*1.8875*1.8872*1.8884*1.88585
01/20/2004 22:15:00*1.8869*1.8875*1.88855*1.88585
01/20/2004 22:20:00*1.8877*1.8869*1.88855*1.88585
01/20/2004 22:25:00*1.8871*1.8878*1.8892*1.8869
01/20/2004 22:30:00*1.88855*1.8937*1.89465*1.8878
01/20/2004 22:35:00*1.8937*1.89405*1.8954*1.8888
01/20/2004 22:40:00*1.89405*1.8891*1.8942*1.8885
01/20/2004 22:45:00*1.8891*1.89405*1.8963*1.8888
01/20/2004 22:50:00*1.89405*1.89405*1.8947*1.893
01/20/2004 22:55:00*1.89405*1.89405*1.8963*1.893
01/20/2004 23:00:00*1.89405*1.89315*1.89405*1.8879
01/20/2004 23:05:00*1.89315*1.89255*1.89405*1.8924
01/20/2004 23:10:00*1.89255*1.89305*1.8944*1.8882
01/20/2004 23:15:00*1.89305*1.8942*1.8942*1.8886
01/20/2004 23:20:00*1.8887*1.8892*1.8942*1.8882
01/20/2004 23:25:00*1.8889*1.89605*1.90025*1.8889
01/20/2004 23:30:00*1.89605*1.889*1.89605*1.88715
01/20/2004 23:35:00*1.8872*1.8971*1.8971*1.8871
01/20/2004 23:40:00*1.8971*1.8887*1.8971*1.8883
01/20/2004 23:45:00*1.8891*1.8909*1.89705*1.8875
01/20/2004 23:50:00*1.8909*1.8886*1.8915*1.8877
01/20/2004 23:55:00*1.8887*1.8883*1.8908*1.8871
01/21/2004 00:00:00*1.8884*1.8912*1.89295*1.88825
01/21/2004 00:05:00*1.8912*1.8886*1.8915*1.8886
01/21/2004 00:10:00*1.8885*1.8893*1.8906*1.8885
01/21/2004 00:15:00*1.8899*1.8892*1.8899*1.8885
01/21/2004 00:20:00*1.8892*1.8896*1.9007*1.8892
01/21/2004 00:25:00*1.8897*1.9004*1.9004*1.889
01/21/2004 00:30:00*1.9004*1.8888*1.9004*1.8884
01/21/2004 00:35:00*1.889*1.8913*1.8929*1.8881
01/21/2004 00:40:00*1.8913*1.8882*1.8941*1.8877
01/21/2004 00:45:00*1.8883*1.8858*1.89275*1.8858
01/21/2004 00:50:00*1.8863*1.88635*1.88815*1.88545
01/21/2004 00:55:00*1.8875*1.8862*1.888*1.88595
01/21/2004 01:00:00*1.8862*1.8851*1.8862*1.8846
01/21/2004 01:05:00*1.8853*1.8834*1.8853*1.8825
01/21/2004 01:10:00*1.8832*1.8838*1.8838*1.8798
01/21/2004 01:15:00*1.8842*1.8837*1.8847*1.8831
01/21/2004 01:20:00*1.8836*1.8832*1.8844*1.8821
01/21/2004 01:25:00*1.8833*1.8822*1.8834*1.8822
01/21/2004 01:30:00*1.8821*1.8823*1.8836*1.8797
01/21/2004 01:35:00*1.8804*1.8816*1.8823*1.8803
01/21/2004 01:40:00*1.8816*1.88165*1.8817*1.8809
01/21/2004 01:45:00*1.8818*1.8826*1.8836*1.8801
01/21/2004 01:50:00*1.8827*1.8821*1.8854*1.8804
01/21/2004 01:55:00*1.8826*1.882*1.8852*1.8816
01/21/2004 02:00:00*1.8819*1.8831*1.88345*1.8816
01/21/2004 02:05:00*1.8832*1.8832*1.884*1.8821
01/21/2004 02:10:00*1.88305*1.8846*1.8846*1.8819
01/21/2004 02:15:00*1.8845*1.8833*1.8858*1.8831
01/21/2004 02:20:00*1.8834*1.8827*1.88475*1.8824
01/21/2004 02:25:00*1.8818*1.8836*1.8837*1.8818
01/21/2004 02:30:00*1.8835*1.8819*1.8836*1.8811
01/21/2004 02:35:00*1.8826*1.8825*1.8832*1.881
01/21/2004 02:40:00*1.8827*1.8827*1.8832*1.8811
01/21/2004 02:45:00*1.8822*1.8824*1.8843*1.8818
01/21/2004 02:50:00*1.8825*1.8822*1.8864*1.8819
01/21/2004 02:55:00*1.8823*1.8811*1.8832*1.8808
01/21/2004 03:00:00*1.881*1.8803*1.8812*1.8794
01/21/2004 03:05:00*1.88*1.8779*1.8807*1.8777
01/21/2004 03:10:00*1.8776*1.8771*1.8795*1.8765
01/21/2004 03:15:00*1.8769*1.8788*1.8788*1.8768
01/21/2004 03:20:00*1.8787*1.8775*1.8795*1.8766
01/21/2004 03:25:00*1.8774*1.8749*1.878*1.8749
01/21/2004 03:30:00*1.875*1.879*1.8791*1.8747
01/21/2004 03:35:00*1.8793*1.8818*1.8829*1.879
01/21/2004 03:40:00*1.8822*1.8847*1.8847*1.8813
01/21/2004 03:45:00*1.885*1.8835*1.8851*1.8826
01/21/2004 03:50:00*1.8833*1.8813*1.884*1.881
01/21/2004 03:55:00*1.8813*1.8783*1.8827*1.8776
01/21/2004 04:00:00*1.8792*1.8804*1.8811*1.8782
01/21/2004 04:05:00*1.8804*1.8794*1.8804*1.8789
01/21/2004 04:10:00*1.879*1.879*1.8794*1.8775
01/21/2004 04:15:00*1.8789*1.8786*1.88025*1.87795
01/21/2004 04:20:00*1.8785*1.8794*1.8799*1.878
01/21/2004 04:25:00*1.8792*1.8796*1.8798*1.8786
01/21/2004 04:30:00*1.8797*1.8802*1.8816*1.8796
01/21/2004 04:35:00*1.8804*1.8801*1.8817*1.8796
01/21/2004 04:40:00*1.88*1.8796*1.8809*1.8796
01/21/2004 04:45:00*1.8804*1.8775*1.8804*1.8766
01/21/2004 04:50:00*1.8771*1.8764*1.87965*1.87565
01/21/2004 04:55:00*1.8763*1.8772*1.87745*1.8758
01/21/2004 05:00:00*1.8774*1.8784*1.8784*1.8757
01/21/2004 05:05:00*1.8783*1.8776*1.8785*1.877
01/21/2004 05:10:00*1.8777*1.8768*1.878*1.8768
01/21/2004 05:15:00*1.8769*1.877*1.8798*1.8756
01/21/2004 05:20:00*1.8769*1.8781*1.8782*1.8767
01/21/2004 05:25:00*1.8781*1.8778*1.8795*1.87715
01/21/2004 05:30:00*1.8777*1.8777*1.8802*1.8771
01/21/2004 05:35:00*1.8778*1.8747*1.88005*1.8745
01/21/2004 05:40:00*1.8756*1.8771*1.87795*1.8747
01/21/2004 05:45:00*1.8767*1.8776*1.8779*1.8761
01/21/2004 05:50:00*1.8779*1.8768*1.88245*1.8768
01/21/2004 05:55:00*1.8769*1.8773*1.87745*1.8755
01/21/2004 06:00:00*1.8773*1.8771*1.8773*1.8752
01/21/2004 06:05:00*1.8771*1.8769*1.8779*1.8754
01/21/2004 06:10:00*1.8764*1.8764*1.8772*1.8761
01/21/2004 06:15:00*1.8761*1.8774*1.8777*1.8754
01/21/2004 06:20:00*1.8771*1.8779*1.88505*1.8771
01/21/2004 06:25:00*1.8777*1.878*1.87825*1.8767
01/21/2004 06:30:00*1.8779*1.8778*1.879*1.8776
01/21/2004 06:35:00*1.878*1.87785*1.8788*1.8771
01/21/2004 06:40:00*1.8774*1.8782*1.8782*1.8767
01/21/2004 06:45:00*1.8781*1.87965*1.8798*1.8766
01/21/2004 06:50:00*1.88115*1.8776*1.88115*1.87675
01/21/2004 06:55:00*1.8774*1.8772*1.8801*1.877
01/21/2004 07:00:00*1.8775*1.8776*1.8813*1.877
01/21/2004 07:05:00*1.8774*1.8795*1.8804*1.8774
01/21/2004 07:10:00*1.8801*1.8785*1.8838*1.8779
01/21/2004 07:15:00*1.8786*1.8784*1.8786*1.8778
01/21/2004 07:20:00*1.879*1.8774*1.8808*1.8773
01/21/2004 07:25:00*1.877*1.8755*1.8783*1.875
01/21/2004 07:30:00*1.8754*1.875*1.8769*1.875
01/21/2004 07:35:00*1.8749*1.8751*1.8765*1.8734
01/21/2004 07:40:00*1.875*1.8749*1.8761*1.8733
01/21/2004 07:45:00*1.8748*1.8752*1.8761*1.8737
01/21/2004 07:50:00*1.8751*1.8753*1.8756*1.8744
01/21/2004 07:55:00*1.8753*1.875*1.8758*1.87455
01/21/2004 08:00:00*1.8748*1.8757*1.8769*1.87415
01/21/2004 08:05:00*1.876*1.8739*1.876*1.8734
01/21/2004 08:10:00*1.8743*1.876*1.8762*1.8739
01/21/2004 08:15:00*1.876*1.8742*1.876*1.8736
01/21/2004 08:20:00*1.8741*1.8728*1.8745*1.8726
01/21/2004 08:25:00*1.8725*1.874*1.8743*1.8725
01/21/2004 08:30:00*1.8739*1.8739*1.8743*1.8726
01/21/2004 08:35:00*1.874*1.8734*1.8743*1.873
01/21/2004 08:40:00*1.8736*1.8738*1.8743*1.8731
01/21/2004 08:45:00*1.8738*1.8724*1.874*1.872
01/21/2004 08:50:00*1.8723*1.872*1.8724*1.8711
01/21/2004 08:55:00*1.872*1.8735*1.8738*1.87105
01/21/2004 09:00:00*1.8734*1.8735*1.8746*1.8727
01/21/2004 09:05:00*1.8734*1.8751*1.8751*1.8732
01/21/2004 09:10:00*1.8753*1.875*1.8775*1.8741
01/21/2004 09:15:00*1.8744*1.8743*1.8753*1.8739
01/21/2004 09:20:00*1.8744*1.8737*1.8744*1.8732
01/21/2004 09:25:00*1.8736*1.874*1.8757*1.8733
01/21/2004 09:30:00*1.8751*1.8755*1.8769*1.874
01/21/2004 09:35:00*1.8758*1.8773*1.8774*1.8748
01/21/2004 09:40:00*1.8777*1.8752*1.8782*1.8748
01/21/2004 09:45:00*1.8748*1.8741*1.8761*1.8733
01/21/2004 09:50:00*1.8742*1.87375*1.8748*1.8737
01/21/2004 09:55:00*1.8738*1.8732*1.8738*1.8714
01/21/2004 10:00:00*1.8731*1.8728*1.87445*1.8722
01/21/2004 10:05:00*1.8731*1.8727*1.8734*1.8721
01/21/2004 10:10:00*1.8728*1.8749*1.8749*1.8727
01/21/2004 10:15:00*1.8752*1.8745*1.8752*1.8739
01/21/2004 10:20:00*1.8744*1.8732*1.8747*1.8731
01/21/2004 10:25:00*1.8735*1.875*1.8761*1.8732
01/21/2004 10:30:00*1.8775*1.8758*1.8775*1.8739
01/21/2004 10:35:00*1.877*1.8775*1.8775*1.8739
01/21/2004 10:40:00*1.8773*1.8773*1.8795*1.8742
01/21/2004 10:45:00*1.8771*1.8784*1.8788*1.8769
01/21/2004 10:50:00*1.8775*1.8805*1.8805*1.8775
01/21/2004 10:55:00*1.8808*1.8782*1.8812*1.8782
01/21/2004 11:00:00*1.8778*1.8771*1.8788*1.8755
01/21/2004 11:05:00*1.8772*1.8784*1.8808*1.8768
01/21/2004 11:10:00*1.8779*1.8798*1.8804*1.8779
01/21/2004 11:15:00*1.88*1.8804*1.8811*1.87895
01/21/2004 11:20:00*1.8806*1.8811*1.8814*1.8795
01/21/2004 11:25:00*1.8811*1.8811*1.8818*1.8804
01/21/2004 11:30:00*1.8817*1.8804*1.8825*1.8802
01/21/2004 11:35:00*1.8804*1.8799*1.8814*1.8795
01/21/2004 11:40:00*1.88*1.8803*1.8805*1.8798
01/21/2004 11:45:00*1.8804*1.8803*1.881*1.8801
01/21/2004 11:50:00*1.8802*1.8798*1.8804*1.8794
01/21/2004 11:55:00*1.8801*1.8801*1.8802*1.8798
01/21/2004 12:00:00*1.8802*1.88*1.8802*1.8784
01/21/2004 12:05:00*1.8801*1.8809*1.8814*1.8794
01/21/2004 12:10:00*1.881*1.8813*1.8815*1.8802
01/21/2004 12:15:00*1.8815*1.878*1.8815*1.8777
01/21/2004 12:20:00*1.8781*1.8775*1.8795*1.8772
01/21/2004 12:25:00*1.8778*1.8778*1.8782*1.8774
01/21/2004 12:30:00*1.8769*1.8787*1.8796*1.8769
01/21/2004 12:35:00*1.8784*1.8781*1.8791*1.8781
01/21/2004 12:40:00*1.8779*1.8774*1.8788*1.877
01/21/2004 12:45:00*1.8774*1.8784*1.8788*1.8773
01/21/2004 12:50:00*1.8785*1.8794*1.8794*1.8782
01/21/2004 12:55:00*1.8797*1.879*1.8797*1.8787
01/21/2004 13:00:00*1.8786*1.878*1.879*1.8777
01/21/2004 13:05:00*1.8785*1.8783*1.88185*1.8777
01/21/2004 13:10:00*1.8784*1.8784*1.8791*1.8783
01/21/2004 13:15:00*1.8785*1.8789*1.8789*1.8777
01/21/2004 13:20:00*1.8789*1.8791*1.89045*1.8789
01/21/2004 13:25:00*1.8791*1.8795*1.8796*1.8782
01/21/2004 13:30:00*1.8799*1.8797*1.8804*1.8778
01/21/2004 13:35:00*1.8796*1.8799*1.88*1.8792
01/21/2004 13:40:00*1.8798*1.8797*1.8802*1.8777
01/21/2004 13:45:00*1.8793*1.8794*1.8811*1.8791
01/21/2004 13:50:00*1.8794*1.8916*1.8933*1.8792
01/21/2004 13:55:00*1.8916*1.8804*1.89165*1.8797
01/21/2004 14:00:00*1.8804*1.8798*1.8804*1.8796
01/21/2004 14:05:00*1.8799*1.8804*1.89875*1.8798
01/21/2004 14:10:00*1.8801*1.8964*1.8964*1.8795
01/21/2004 14:15:00*1.8801*1.8805*1.8964*1.8797
01/21/2004 14:20:00*1.8804*1.8807*1.8811*1.8799
01/21/2004 14:25:00*1.8801*1.89525*1.89665*1.8795
01/21/2004 14:30:00*1.89525*1.89525*1.89525*1.89525
01/21/2004 14:35:00*1.89525*1.8791*1.89525*1.8791
01/21/2004 14:40:00*1.8794*1.8794*1.8797*1.8791
01/21/2004 14:45:00*1.8797*1.8797*1.88*1.8792
01/21/2004 14:50:00*1.8798*1.8796*1.89415*1.8795
01/21/2004 14:55:00*1.88*1.8793*1.88*1.8793
01/21/2004 15:00:00*1.8793*1.8791*1.8802*1.8784
01/21/2004 15:05:00*1.8792*1.89085*1.89335*1.8791
01/21/2004 15:10:00*1.89065*1.89015*1.89385*1.89015
01/21/2004 15:15:00*1.89015*1.88755*1.89245*1.88755
01/21/2004 15:20:00*1.88755*1.89065*1.8923*1.88755
01/21/2004 15:25:00*1.89065*1.89065*1.89065*1.89065
01/21/2004 15:30:00*1.89065*1.9002*1.9002*1.8798
01/21/2004 15:35:00*1.9002*1.8956*1.9002*1.8947
01/21/2004 15:40:00*1.8962*1.8933*1.8962*1.8933
01/21/2004 15:45:00*1.8933*1.89315*1.89435*1.89315
01/21/2004 15:50:00*1.89305*1.89305*1.89315*1.8915
01/21/2004 15:55:00*1.89305*1.8981*1.8981*1.89305
01/21/2004 16:00:00*1.8981*1.8982*1.89925*1.89755
01/21/2004 16:05:00*1.8982*1.89975*1.9014*1.8981
01/21/2004 16:10:00*1.89935*1.88925*1.89975*1.88765
01/21/2004 16:15:00*1.88925*1.8937*1.89705*1.88925
01/21/2004 16:20:00*1.89425*1.89645*1.89655*1.8927
01/21/2004 16:25:00*1.89645*1.89585*1.89655*1.8944
01/21/2004 16:30:00*1.8959*1.8942*1.8976*1.8931
01/21/2004 16:35:00*1.8942*1.8891*1.8942*1.8891
01/21/2004 16:40:00*1.88855*1.8914*1.8914*1.8871
01/21/2004 16:45:00*1.8914*1.89255*1.8926*1.88875
01/21/2004 16:50:00*1.8937*1.8999*1.90515*1.8819
01/21/2004 16:55:00*1.8999*1.901*1.901*1.8999
01/21/2004 17:00:00*1.901*1.90025*1.901*1.90025
