01/18/2004 17:05:00*1.8638*1.8644*1.8655*1.86265
01/18/2004 17:10:00*1.86275*1.865*1.86655*1.86265
01/18/2004 17:15:00*1.864*1.8637*1.8654*1.8627
01/18/2004 17:20:00*1.8639*1.8646*1.8646*1.8637
01/18/2004 17:25:00*1.8646*1.865*1.8675*1.8628
01/18/2004 17:30:00*1.8642*1.8648*1.86765*1.86325
01/18/2004 17:35:00*1.8649*1.8653*1.86645*1.8637
01/18/2004 17:40:00*1.8643*1.8693*1.8693*1.8642
01/18/2004 17:45:00*1.8693*1.86265*1.8704*1.86265
01/18/2004 17:50:00*1.8633*1.86425*1.8659*1.86265
01/18/2004 17:55:00*1.8647*1.87265*1.8732*1.86365
01/18/2004 18:00:00*1.87315*1.8657*1.87315*1.8657
01/18/2004 18:05:00*1.8661*1.8699*1.8699*1.8645
01/18/2004 18:10:00*1.8699*1.86895*1.8737*1.86895
01/18/2004 18:15:00*1.86895*1.87155*1.87155*1.8662
01/18/2004 18:20:00*1.87155*1.8731*1.87925*1.8665
01/18/2004 18:25:00*1.8731*1.87145*1.87435*1.8706
01/18/2004 18:30:00*1.8709*1.87605*1.87605*1.8657
01/18/2004 18:35:00*1.87605*1.8775*1.88255*1.87595
01/18/2004 18:40:00*1.8775*1.889*1.89245*1.8775
01/18/2004 18:45:00*1.89085*1.889*1.8929*1.88735
01/18/2004 18:50:00*1.89065*1.89565*1.89565*1.88795
01/18/2004 18:55:00*1.89565*1.8977*1.8977*1.89565
01/18/2004 19:00:00*1.8977*1.89695*1.8977*1.89695
01/18/2004 19:05:00*1.89695*1.8976*1.8976*1.89695
01/18/2004 19:10:00*1.8976*1.89685*1.8976*1.89685
01/18/2004 19:15:00*1.89685*1.896*1.89685*1.896
01/18/2004 19:20:00*1.896*1.8746*1.896*1.8746
01/18/2004 19:25:00*1.8739*1.90405*1.90405*1.8739
01/18/2004 19:30:00*1.90405*1.898*1.90405*1.8929
01/18/2004 19:35:00*1.898*1.8947*1.898*1.8947
01/18/2004 19:40:00*1.8947*1.89365*1.8947*1.88975
01/18/2004 19:45:00*1.89365*1.89255*1.8958*1.89125
01/18/2004 19:50:00*1.8897*1.8902*1.8965*1.8897
01/18/2004 19:55:00*1.8902*1.89735*1.899*1.88795
01/18/2004 20:00:00*1.89735*1.89495*1.89735*1.8944
01/18/2004 20:05:00*1.89495*1.88135*1.89495*1.88135
01/18/2004 20:10:00*1.88195*1.88525*1.8854*1.8797
01/18/2004 20:15:00*1.88525*1.883*1.8881*1.883
01/18/2004 20:20:00*1.88465*1.8869*1.893*1.883
01/18/2004 20:25:00*1.8869*1.88705*1.88705*1.8869
01/18/2004 20:30:00*1.89245*1.89345*1.8936*1.88705
01/18/2004 20:35:00*1.89345*1.88465*1.89405*1.8814
01/18/2004 20:40:00*1.88365*1.88875*1.8903*1.88365
01/18/2004 20:45:00*1.88875*1.88605*1.88875*1.88605
01/18/2004 20:50:00*1.88605*1.8822*1.8881*1.8816
01/18/2004 20:55:00*1.8818*1.8812*1.8825*1.8806
01/18/2004 21:00:00*1.8812*1.8813*1.882*1.8812
01/18/2004 21:05:00*1.8809*1.8813*1.8815*1.8807
01/18/2004 21:10:00*1.8814*1.8809*1.8817*1.8809
01/18/2004 21:15:00*1.8811*1.8816*1.8818*1.8809
01/18/2004 21:20:00*1.8816*1.8813*1.8816*1.8811
01/18/2004 21:25:00*1.8813*1.8816*1.8822*1.8811
01/18/2004 21:30:00*1.8816*1.88*1.8816*1.88
01/18/2004 21:35:00*1.8801*1.8799*1.8803*1.8799
01/18/2004 21:40:00*1.8801*1.8795*1.8801*1.8793
01/18/2004 21:45:00*1.8801*1.8964*1.8974*1.8795
01/18/2004 21:50:00*1.898*1.89525*1.898*1.89365
01/18/2004 21:55:00*1.89525*1.90335*1.90335*1.89525
01/18/2004 22:00:00*1.90335*1.9024*1.90335*1.9024
01/18/2004 22:05:00*1.9024*1.903*1.903*1.9024
01/18/2004 22:10:00*1.903*1.8813*1.903*1.8809
01/18/2004 22:15:00*1.8808*1.8811*1.8825*1.8803
01/18/2004 22:20:00*1.8819*1.8815*1.8824*1.8811
01/18/2004 22:25:00*1.8814*1.8814*1.8816*1.881
01/18/2004 22:30:00*1.8815*1.8806*1.8823*1.8805
01/18/2004 22:35:00*1.8811*1.881*1.8822*1.8806
01/18/2004 22:40:00*1.8811*1.8793*1.8811*1.8792
01/18/2004 22:45:00*1.8792*1.8795*1.89155*1.8791
01/18/2004 22:50:00*1.8795*1.8962*1.8962*1.8795
01/18/2004 22:55:00*1.8962*1.8796*1.8962*1.8796
01/18/2004 23:00:00*1.8796*1.89565*1.89565*1.8795
01/18/2004 23:05:00*1.89565*1.89145*1.89565*1.8897
01/18/2004 23:10:00*1.89145*1.8925*1.8925*1.891
01/18/2004 23:15:00*1.8925*1.8892*1.8925*1.88915
01/18/2004 23:20:00*1.8892*1.89195*1.89195*1.889
01/18/2004 23:25:00*1.89195*1.89035*1.8925*1.89035
01/18/2004 23:30:00*1.89035*1.8769*1.89035*1.876
01/18/2004 23:35:00*1.8768*1.8764*1.8792*1.87545
01/18/2004 23:40:00*1.8769*1.8782*1.87975*1.8763
01/18/2004 23:45:00*1.8767*1.8773*1.8809*1.8767
01/18/2004 23:50:00*1.8772*1.877*1.8814*1.8768
01/18/2004 23:55:00*1.8766*1.88025*1.88085*1.8759
01/19/2004 00:00:00*1.88025*1.8756*1.88205*1.87475
01/19/2004 00:05:00*1.8756*1.8754*1.8774*1.8751
01/19/2004 00:10:00*1.8754*1.8749*1.8761*1.87435
01/19/2004 00:15:00*1.8748*1.87385*1.8755*1.8738
01/19/2004 00:20:00*1.8752*1.8756*1.8756*1.87385
01/19/2004 00:25:00*1.8756*1.8753*1.8757*1.8749
01/19/2004 00:30:00*1.8753*1.8751*1.8756*1.8747
01/19/2004 00:35:00*1.875*1.8749*1.8755*1.8747
01/19/2004 00:40:00*1.8749*1.8747*1.8756*1.8738
01/19/2004 00:45:00*1.8745*1.8749*1.8759*1.8742
01/19/2004 00:50:00*1.875*1.87585*1.87765*1.87435
01/19/2004 00:55:00*1.8757*1.8757*1.87585*1.8753
01/19/2004 01:00:00*1.8757*1.8768*1.8786*1.87475
01/19/2004 01:05:00*1.8767*1.8764*1.87875*1.8755
01/19/2004 01:10:00*1.877*1.87765*1.87805*1.8749
01/19/2004 01:15:00*1.8753*1.876*1.87765*1.87385
01/19/2004 01:20:00*1.8759*1.8771*1.87985*1.8748
01/19/2004 01:25:00*1.8769*1.8775*1.88275*1.8769
01/19/2004 01:30:00*1.8774*1.8777*1.8814*1.8772
01/19/2004 01:35:00*1.8777*1.8785*1.88355*1.8775
01/19/2004 01:40:00*1.8787*1.8788*1.8792*1.8784
01/19/2004 01:45:00*1.8785*1.8792*1.88925*1.8785
01/19/2004 01:50:00*1.8791*1.8788*1.8795*1.87845
01/19/2004 01:55:00*1.8791*1.8797*1.8801*1.8788
01/19/2004 02:00:00*1.8798*1.8981*1.8981*1.8792
01/19/2004 02:05:00*1.8981*1.879*1.89825*1.8789
01/19/2004 02:10:00*1.8791*1.8801*1.8801*1.8787
01/19/2004 02:15:00*1.879*1.8798*1.8801*1.8785
01/19/2004 02:20:00*1.8786*1.8791*1.8801*1.8786
01/19/2004 02:25:00*1.8794*1.88*1.8801*1.8782
01/19/2004 02:30:00*1.8799*1.8791*1.8801*1.8789
01/19/2004 02:35:00*1.8791*1.87765*1.87955*1.8772
01/19/2004 02:40:00*1.87775*1.8774*1.878*1.8768
01/19/2004 02:45:00*1.8776*1.87775*1.8783*1.876
01/19/2004 02:50:00*1.8777*1.8803*1.8803*1.8756
01/19/2004 02:55:00*1.8806*1.8799*1.8806*1.8792
01/19/2004 03:00:00*1.87985*1.87985*1.8805*1.8791
01/19/2004 03:05:00*1.8802*1.8803*1.88135*1.8791
01/19/2004 03:10:00*1.8807*1.8802*1.8817*1.8795
01/19/2004 03:15:00*1.8803*1.8797*1.8805*1.8797
01/19/2004 03:20:00*1.8796*1.8795*1.8801*1.8784
01/19/2004 03:25:00*1.8793*1.8801*1.8806*1.8789
01/19/2004 03:30:00*1.88*1.8798*1.8805*1.8794
01/19/2004 03:35:00*1.8797*1.8801*1.8808*1.8792
01/19/2004 03:40:00*1.8802*1.8808*1.8812*1.8797
01/19/2004 03:45:00*1.8803*1.8794*1.8815*1.8791
01/19/2004 03:50:00*1.8795*1.8801*1.8806*1.8792
01/19/2004 03:55:00*1.8799*1.8792*1.8806*1.8782
01/19/2004 04:00:00*1.8794*1.8793*1.8817*1.8792
01/19/2004 04:05:00*1.8793*1.8785*1.8793*1.8779
01/19/2004 04:10:00*1.8793*1.8777*1.8793*1.8772
01/19/2004 04:15:00*1.8779*1.8784*1.8791*1.8777
01/19/2004 04:20:00*1.8783*1.8764*1.8793*1.8752
01/19/2004 04:25:00*1.8762*1.8743*1.8764*1.8732
01/19/2004 04:30:00*1.8742*1.8748*1.8756*1.8736
01/19/2004 04:35:00*1.8747*1.8744*1.876*1.8736
01/19/2004 04:40:00*1.87445*1.8757*1.8766*1.8744
01/19/2004 04:45:00*1.8755*1.8763*1.8772*1.8754
01/19/2004 04:50:00*1.8758*1.874*1.8763*1.874
01/19/2004 04:55:00*1.8741*1.8742*1.8748*1.8722
01/19/2004 05:00:00*1.8743*1.8738*1.8759*1.8736
01/19/2004 05:05:00*1.8738*1.8733*1.875*1.8731
01/19/2004 05:10:00*1.8735*1.875*1.8764*1.8733
01/19/2004 05:15:00*1.875*1.8755*1.87565*1.8732
01/19/2004 05:20:00*1.8756*1.875*1.8765*1.874
01/19/2004 05:25:00*1.875*1.8758*1.8785*1.8743
01/19/2004 05:30:00*1.8749*1.8756*1.8761*1.8749
01/19/2004 05:35:00*1.876*1.8756*1.8784*1.8748
01/19/2004 05:40:00*1.8755*1.8765*1.878*1.8751
01/19/2004 05:45:00*1.8766*1.8777*1.8778*1.8751
01/19/2004 05:50:00*1.8777*1.8772*1.8801*1.8772
01/19/2004 05:55:00*1.8774*1.87695*1.87955*1.8761
01/19/2004 06:00:00*1.87695*1.8771*1.8775*1.8767
01/19/2004 06:05:00*1.8774*1.8769*1.8785*1.87575
01/19/2004 06:10:00*1.8767*1.8779*1.8791*1.8765
01/19/2004 06:15:00*1.8778*1.8784*1.8841*1.8771
01/19/2004 06:20:00*1.8781*1.8776*1.8788*1.8775
01/19/2004 06:25:00*1.8779*1.8779*1.8783*1.8773
01/19/2004 06:30:00*1.8786*1.8811*1.8848*1.8777
01/19/2004 06:35:00*1.8811*1.8777*1.8811*1.877
01/19/2004 06:40:00*1.8779*1.879*1.879*1.8767
01/19/2004 06:45:00*1.8791*1.87975*1.8798*1.8787
01/19/2004 06:50:00*1.87975*1.8811*1.8812*1.87975
01/19/2004 06:55:00*1.881*1.8794*1.8812*1.8788
01/19/2004 07:00:00*1.8794*1.8788*1.8802*1.8788
01/19/2004 07:05:00*1.8787*1.8793*1.8797*1.8786
01/19/2004 07:10:00*1.8793*1.8795*1.88005*1.8785
01/19/2004 07:15:00*1.8794*1.90235*1.90235*1.8779
01/19/2004 07:20:00*1.90235*1.8776*1.90235*1.8768
01/19/2004 07:25:00*1.877*1.8771*1.88*1.8768
01/19/2004 07:30:00*1.8769*1.877*1.8795*1.8753
01/19/2004 07:35:00*1.8771*1.8773*1.8779*1.8764
01/19/2004 07:40:00*1.8774*1.87765*1.88055*1.8769
01/19/2004 07:45:00*1.877*1.8777*1.8798*1.877
01/19/2004 07:50:00*1.8776*1.8777*1.8801*1.8772
01/19/2004 07:55:00*1.8776*1.8784*1.8784*1.8774
01/19/2004 08:00:00*1.8785*1.8793*1.8795*1.87805
01/19/2004 08:05:00*1.8794*1.8779*1.8798*1.8777
01/19/2004 08:10:00*1.8778*1.878*1.8787*1.8772
01/19/2004 08:15:00*1.8781*1.8774*1.8781*1.8765
01/19/2004 08:20:00*1.8768*1.8745*1.8787*1.8741
01/19/2004 08:25:00*1.8744*1.8743*1.8759*1.8742
01/19/2004 08:30:00*1.8742*1.8744*1.8751*1.8741
01/19/2004 08:35:00*1.8738*1.8738*1.8752*1.8735
01/19/2004 08:40:00*1.8732*1.8751*1.8757*1.8732
01/19/2004 08:45:00*1.8755*1.8767*1.87795*1.8743
01/19/2004 08:50:00*1.8767*1.87705*1.8784*1.8764
01/19/2004 08:55:00*1.8771*1.87915*1.8813*1.87705
01/19/2004 09:00:00*1.8788*1.8822*1.8827*1.8788
01/19/2004 09:05:00*1.8824*1.8824*1.8833*1.8819
01/19/2004 09:10:00*1.8826*1.8851*1.8854*1.8824
01/19/2004 09:15:00*1.885*1.8868*1.8873*1.8839
01/19/2004 09:20:00*1.8867*1.8867*1.8878*1.8845
01/19/2004 09:25:00*1.8863*1.8858*1.8869*1.8847
01/19/2004 09:30:00*1.8855*1.8864*1.8882*1.8845
01/19/2004 09:35:00*1.8863*1.8883*1.8898*1.8863
01/19/2004 09:40:00*1.8885*1.8891*1.8901*1.8874
01/19/2004 09:45:00*1.8894*1.8898*1.8905*1.88825
01/19/2004 09:50:00*1.8895*1.8919*1.8925*1.8891
01/19/2004 09:55:00*1.8919*1.893*1.8948*1.8903
01/19/2004 10:00:00*1.8929*1.89005*1.8939*1.8878
01/19/2004 10:05:00*1.889*1.8884*1.8907*1.8874
01/19/2004 10:10:00*1.888*1.888*1.89165*1.8875
01/19/2004 10:15:00*1.888*1.88835*1.8885*1.8874
01/19/2004 10:20:00*1.887*1.8881*1.8923*1.887
01/19/2004 10:25:00*1.8879*1.8881*1.8889*1.88585
01/19/2004 10:30:00*1.8881*1.8907*1.8916*1.88805
01/19/2004 10:35:00*1.8911*1.8907*1.8912*1.8901
01/19/2004 10:40:00*1.89105*1.8905*1.8912*1.8899
01/19/2004 10:45:00*1.8908*1.8908*1.8915*1.8905
01/19/2004 10:50:00*1.891*1.8908*1.891*1.8902
01/19/2004 10:55:00*1.8906*1.8922*1.9044*1.8905
01/19/2004 11:00:00*1.8921*1.8921*1.8941*1.8911
01/19/2004 11:05:00*1.8923*1.8936*1.8944*1.8918
01/19/2004 11:10:00*1.8935*1.8956*1.8957*1.8924
01/19/2004 11:15:00*1.8958*1.8948*1.8974*1.8936
01/19/2004 11:20:00*1.8941*1.8947*1.8957*1.8936
01/19/2004 11:25:00*1.8949*1.8937*1.8949*1.8928
01/19/2004 11:30:00*1.8939*1.8918*1.894*1.8896
01/19/2004 11:35:00*1.8914*1.8919*1.8923*1.8903
01/19/2004 11:40:00*1.8919*1.9101*1.91155*1.8915
01/19/2004 11:45:00*1.9101*1.8924*1.9101*1.8917
01/19/2004 11:50:00*1.8924*1.8917*1.9024*1.8901
01/19/2004 11:55:00*1.8921*1.8909*1.8923*1.8909
01/19/2004 12:00:00*1.8908*1.8893*1.8915*1.8893
01/19/2004 12:05:00*1.8891*1.8879*1.8901*1.8866
01/19/2004 12:10:00*1.8895*1.8899*1.8901*1.8879
01/19/2004 12:15:00*1.89*1.8877*1.8992*1.8877
01/19/2004 12:20:00*1.8877*1.8881*1.88975*1.8876
01/19/2004 12:25:00*1.8878*1.8892*1.89275*1.8876
01/19/2004 12:30:00*1.8939*1.8901*1.89705*1.8892
01/19/2004 12:35:00*1.89*1.89845*1.90085*1.8898
01/19/2004 12:40:00*1.89845*1.8899*1.89845*1.8889
01/19/2004 12:45:00*1.8903*1.90115*1.9012*1.8899
01/19/2004 12:50:00*1.9022*1.89185*1.9022*1.8896
01/19/2004 12:55:00*1.89185*1.892*1.89955*1.89185
01/19/2004 13:00:00*1.8911*1.8905*1.8927*1.8893
01/19/2004 13:05:00*1.8892*1.8885*1.8905*1.8869
01/19/2004 13:10:00*1.8891*1.8914*1.89445*1.8859
01/19/2004 13:15:00*1.8914*1.8874*1.8991*1.88555
01/19/2004 13:20:00*1.8873*1.8872*1.8895*1.8858
01/19/2004 13:25:00*1.8868*1.888*1.888*1.8863
01/19/2004 13:30:00*1.8868*1.8879*1.88945*1.8867
01/19/2004 13:35:00*1.888*1.8871*1.8896*1.8856
01/19/2004 13:40:00*1.887*1.887*1.88745*1.8857
01/19/2004 13:45:00*1.8871*1.8858*1.8876*1.88565
01/19/2004 13:50:00*1.8878*1.8855*1.8878*1.8851
01/19/2004 13:55:00*1.8855*1.8866*1.8873*1.8854
01/19/2004 14:00:00*1.8865*1.8875*1.8875*1.8862
01/19/2004 14:05:00*1.8874*1.8864*1.8875*1.8857
01/19/2004 14:10:00*1.8863*1.88635*1.8906*1.88615
01/19/2004 14:15:00*1.8871*1.8862*1.8871*1.8861
01/19/2004 14:20:00*1.8871*1.8873*1.8874*1.8854
01/19/2004 14:25:00*1.8875*1.8861*1.8876*1.886
01/19/2004 14:30:00*1.8864*1.8868*1.88785*1.8857
01/19/2004 14:35:00*1.8863*1.8864*1.8868*1.8861
01/19/2004 14:40:00*1.8864*1.8859*1.8869*1.8859
01/19/2004 14:45:00*1.8855*1.885*1.8863*1.8849
01/19/2004 14:50:00*1.8854*1.8852*1.8856*1.8849
01/19/2004 14:55:00*1.8853*1.8848*1.8858*1.8843
01/19/2004 15:00:00*1.8849*1.8864*1.8864*1.8848
01/19/2004 15:05:00*1.8865*1.8857*1.8868*1.8848
01/19/2004 15:10:00*1.887*1.8855*1.887*1.8847
01/19/2004 15:15:00*1.8857*1.8852*1.8857*1.8851
01/19/2004 15:20:00*1.8854*1.8852*1.8856*1.8851
01/19/2004 15:25:00*1.8852*1.8848*1.8858*1.8846
01/19/2004 15:30:00*1.8843*1.8843*1.8848*1.8842
01/19/2004 15:35:00*1.8846*1.8841*1.8846*1.8837
01/19/2004 15:40:00*1.8842*1.8846*1.8846*1.8838
01/19/2004 15:45:00*1.8848*1.8853*1.8853*1.8841
01/19/2004 15:50:00*1.8854*1.885*1.8854*1.8847
01/19/2004 15:55:00*1.8849*1.8842*1.8854*1.8836
01/19/2004 16:00:00*1.8842*1.885*1.885*1.8842
01/19/2004 16:05:00*1.8845*1.8846*1.8854*1.8845
01/19/2004 16:10:00*1.8845*1.8841*1.8846*1.884
01/19/2004 16:15:00*1.8853*1.885*1.8853*1.8841
01/19/2004 16:20:00*1.8849*1.8842*1.885*1.884
01/19/2004 16:25:00*1.8839*1.8842*1.8845*1.8839
01/19/2004 16:30:00*1.8843*1.8843*1.8848*1.8842
01/19/2004 16:35:00*1.8841*1.8845*1.8846*1.8831
01/19/2004 16:40:00*1.8842*1.884*1.8845*1.884
01/19/2004 16:45:00*1.8846*1.8853*1.8853*1.8829
01/19/2004 16:50:00*1.8842*1.8827*1.8853*1.8824
01/19/2004 16:55:00*1.8828*1.8826*1.883*1.8825
01/19/2004 17:00:00*1.8827*1.8825*1.8827*1.8825
