01/15/2004 17:05:00*1.874*1.8735*1.8741*1.873
01/15/2004 17:10:00*1.8728*1.8731*1.8735*1.8726
01/15/2004 17:15:00*1.8735*1.874*1.874*1.8729
01/15/2004 17:20:00*1.8737*1.8747*1.8748*1.8737
01/15/2004 17:25:00*1.8745*1.874*1.8748*1.8739
01/15/2004 17:30:00*1.8737*1.8736*1.8741*1.873
01/15/2004 17:35:00*1.8742*1.8739*1.8745*1.8723
01/15/2004 17:40:00*1.8716*1.8719*1.8739*1.8716
01/15/2004 17:45:00*1.8726*1.871*1.8726*1.871
01/15/2004 17:50:00*1.871*1.8727*1.8727*1.871
01/15/2004 17:55:00*1.874*1.8723*1.874*1.8712
01/15/2004 18:00:00*1.872*1.873*1.8734*1.872
01/15/2004 18:05:00*1.8724*1.8725*1.8735*1.8724
01/15/2004 18:10:00*1.8726*1.8716*1.8726*1.8716
01/15/2004 18:15:00*1.872*1.8724*1.8724*1.8716
01/15/2004 18:20:00*1.8724*1.8728*1.8729*1.8723
01/15/2004 18:25:00*1.8731*1.8729*1.8734*1.8728
01/15/2004 18:30:00*1.8729*1.8728*1.8729*1.8718
01/15/2004 18:35:00*1.8722*1.8735*1.8735*1.8722
01/15/2004 18:40:00*1.8735*1.8725*1.8741*1.8717
01/15/2004 18:45:00*1.872*1.8733*1.8735*1.872
01/15/2004 18:50:00*1.8733*1.8734*1.8738*1.8733
01/15/2004 18:55:00*1.873*1.8729*1.8738*1.8727
01/15/2004 19:00:00*1.8727*1.8733*1.8735*1.8727
01/15/2004 19:05:00*1.8732*1.8729*1.8735*1.8725
01/15/2004 19:10:00*1.873*1.8728*1.873*1.8726
01/15/2004 19:15:00*1.8725*1.8724*1.873*1.8724
01/15/2004 19:20:00*1.8729*1.8732*1.8735*1.8724
01/15/2004 19:25:00*1.873*1.8735*1.8735*1.8728
01/15/2004 19:30:00*1.8734*1.8735*1.8735*1.8732
01/15/2004 19:35:00*1.8743*1.874*1.8746*1.8735
01/15/2004 19:40:00*1.874*1.874*1.8741*1.8739
01/15/2004 19:45:00*1.8733*1.8735*1.874*1.873
01/15/2004 19:50:00*1.8736*1.873*1.8737*1.8729
01/15/2004 19:55:00*1.8731*1.8727*1.8734*1.8727
01/15/2004 20:00:00*1.8724*1.873*1.873*1.8724
01/15/2004 20:05:00*1.8726*1.8706*1.873*1.8705
01/15/2004 20:10:00*1.8712*1.871*1.8712*1.8701
01/15/2004 20:15:00*1.871*1.89865*1.90085*1.8702
01/15/2004 20:20:00*1.897*1.9009*1.9009*1.89165
01/15/2004 20:25:00*1.9009*1.9009*1.9009*1.9009
01/15/2004 20:30:00*1.9009*1.9004*1.9009*1.9004
01/15/2004 20:35:00*1.9004*1.9004*1.9004*1.9004
01/15/2004 20:40:00*1.9004*1.9004*1.9004*1.9004
01/15/2004 20:45:00*1.9004*1.9011*1.9011*1.9004
01/15/2004 20:50:00*1.9011*1.90095*1.9011*1.90095
01/15/2004 20:55:00*1.90095*1.90095*1.90095*1.90095
01/15/2004 21:00:00*1.90095*1.8729*1.9022*1.8729
01/15/2004 21:05:00*1.8714*1.873*1.8736*1.8714
01/15/2004 21:10:00*1.8725*1.8723*1.8733*1.8723
01/15/2004 21:15:00*1.8719*1.8723*1.8729*1.8719
01/15/2004 21:20:00*1.8728*1.8735*1.8735*1.8723
01/15/2004 21:25:00*1.8726*1.8732*1.8735*1.8722
01/15/2004 21:30:00*1.8727*1.8733*1.8733*1.8727
01/15/2004 21:35:00*1.8723*1.8729*1.8733*1.8723
01/15/2004 21:40:00*1.873*1.8723*1.873*1.8712
01/15/2004 21:45:00*1.8713*1.8714*1.8723*1.8712
01/15/2004 21:50:00*1.8724*1.8715*1.8726*1.8713
01/15/2004 21:55:00*1.8705*1.8701*1.8715*1.87
01/15/2004 22:00:00*1.8705*1.8708*1.8708*1.8701
01/15/2004 22:05:00*1.8707*1.8707*1.8708*1.8702
01/15/2004 22:10:00*1.8706*1.8707*1.8708*1.8699
01/15/2004 22:15:00*1.8711*1.8708*1.8711*1.8705
01/15/2004 22:20:00*1.87085*1.8719*1.8719*1.8708
01/15/2004 22:25:00*1.8716*1.8716*1.8719*1.8714
01/15/2004 22:30:00*1.8715*1.8719*1.8719*1.8711
01/15/2004 22:35:00*1.872*1.8719*1.872*1.8715
01/15/2004 22:40:00*1.8719*1.8726*1.8726*1.8717
01/15/2004 22:45:00*1.8722*1.872*1.8726*1.872
01/15/2004 22:50:00*1.872*1.8712*1.872*1.871
01/15/2004 22:55:00*1.8712*1.8713*1.8715*1.8695
01/15/2004 23:00:00*1.8713*1.8714*1.8718*1.871
01/15/2004 23:05:00*1.8714*1.87135*1.8718*1.871
01/15/2004 23:10:00*1.8713*1.8713*1.872*1.871
01/15/2004 23:15:00*1.8713*1.871*1.8714*1.8709
01/15/2004 23:20:00*1.871*1.8707*1.8712*1.8703
01/15/2004 23:25:00*1.8706*1.8709*1.8712*1.8705
01/15/2004 23:30:00*1.8707*1.8708*1.871*1.8706
01/15/2004 23:35:00*1.8708*1.8703*1.8708*1.8698
01/15/2004 23:40:00*1.8704*1.8918*1.8918*1.87
01/15/2004 23:45:00*1.8918*1.89195*1.89195*1.8918
01/15/2004 23:50:00*1.89195*1.89185*1.89195*1.89185
01/15/2004 23:55:00*1.89185*1.8705*1.89185*1.87025
01/16/2004 00:00:00*1.8709*1.8714*1.8716*1.8705
01/16/2004 00:05:00*1.8713*1.872*1.87265*1.871
01/16/2004 00:10:00*1.8719*1.8718*1.872*1.8712
01/16/2004 00:15:00*1.8719*1.8718*1.8722*1.87115
01/16/2004 00:20:00*1.8719*1.8712*1.8719*1.8709
01/16/2004 00:25:00*1.8714*1.8713*1.8719*1.871
01/16/2004 00:30:00*1.8713*1.8722*1.8725*1.8713
01/16/2004 00:35:00*1.872*1.8729*1.8729*1.8719
01/16/2004 00:40:00*1.8724*1.8729*1.8733*1.8723
01/16/2004 00:45:00*1.873*1.8729*1.8731*1.8726
01/16/2004 00:50:00*1.8729*1.8732*1.8734*1.8726
01/16/2004 00:55:00*1.8729*1.8737*1.8741*1.8729
01/16/2004 01:00:00*1.8735*1.8724*1.8738*1.8715
01/16/2004 01:05:00*1.8727*1.8721*1.8727*1.8716
01/16/2004 01:10:00*1.872*1.8727*1.8731*1.8714
01/16/2004 01:15:00*1.8728*1.8726*1.8733*1.8716
01/16/2004 01:20:00*1.8725*1.8738*1.8738*1.8725
01/16/2004 01:25:00*1.8737*1.874*1.874*1.8725
01/16/2004 01:30:00*1.873*1.8732*1.8741*1.8728
01/16/2004 01:35:00*1.8737*1.873*1.87445*1.8722
01/16/2004 01:40:00*1.8731*1.8732*1.8749*1.873
01/16/2004 01:45:00*1.8733*1.8722*1.8749*1.8721
01/16/2004 01:50:00*1.8735*1.8728*1.87355*1.8718
01/16/2004 01:55:00*1.873*1.8738*1.8739*1.8728
01/16/2004 02:00:00*1.8735*1.8734*1.8746*1.8732
01/16/2004 02:05:00*1.8732*1.8696*1.8739*1.8696
01/16/2004 02:10:00*1.8694*1.8699*1.871*1.8688
01/16/2004 02:15:00*1.8699*1.8694*1.8719*1.8688
01/16/2004 02:20:00*1.8702*1.8695*1.8705*1.8685
01/16/2004 02:25:00*1.8695*1.8682*1.871*1.86765
01/16/2004 02:30:00*1.868*1.8683*1.8695*1.8677
01/16/2004 02:35:00*1.8684*1.8642*1.8685*1.86345
01/16/2004 02:40:00*1.8642*1.8657*1.8659*1.8623
01/16/2004 02:45:00*1.8658*1.8672*1.8689*1.86395
01/16/2004 02:50:00*1.8671*1.8672*1.8682*1.8648
01/16/2004 02:55:00*1.8676*1.8666*1.8677*1.8657
01/16/2004 03:00:00*1.86685*1.8662*1.8675*1.8659
01/16/2004 03:05:00*1.8661*1.8671*1.8676*1.8655
01/16/2004 03:10:00*1.8664*1.8677*1.8689*1.8664
01/16/2004 03:15:00*1.8676*1.8697*1.87*1.867
01/16/2004 03:20:00*1.8696*1.8707*1.871*1.8692
01/16/2004 03:25:00*1.8706*1.871*1.8724*1.869
01/16/2004 03:30:00*1.8717*1.8703*1.8723*1.8694
01/16/2004 03:35:00*1.8705*1.8718*1.8718*1.87
01/16/2004 03:40:00*1.8717*1.8714*1.8721*1.8699
01/16/2004 03:45:00*1.8711*1.8702*1.8714*1.8698
01/16/2004 03:50:00*1.8698*1.8699*1.8716*1.8695
01/16/2004 03:55:00*1.8701*1.8702*1.8712*1.8697
01/16/2004 04:00:00*1.8703*1.8708*1.87175*1.8683
01/16/2004 04:05:00*1.8709*1.869*1.871*1.868
01/16/2004 04:10:00*1.8681*1.8687*1.8701*1.8681
01/16/2004 04:15:00*1.8685*1.8701*1.8702*1.8683
01/16/2004 04:20:00*1.8701*1.8699*1.8708*1.86945
01/16/2004 04:25:00*1.8696*1.8698*1.8711*1.8696
01/16/2004 04:30:00*1.8698*1.8694*1.8699*1.868
01/16/2004 04:35:00*1.8697*1.869*1.87*1.8668
01/16/2004 04:40:00*1.8689*1.868*1.8696*1.8666
01/16/2004 04:45:00*1.8681*1.8683*1.8694*1.8676
01/16/2004 04:50:00*1.8681*1.868*1.8685*1.8677
01/16/2004 04:55:00*1.8682*1.8688*1.8688*1.8678
01/16/2004 05:00:00*1.8684*1.8682*1.8688*1.8678
01/16/2004 05:05:00*1.868*1.8686*1.87855*1.868
01/16/2004 05:10:00*1.8685*1.8678*1.8686*1.8669
01/16/2004 05:15:00*1.868*1.8682*1.8684*1.8678
01/16/2004 05:20:00*1.8683*1.8692*1.8694*1.8676
01/16/2004 05:25:00*1.8685*1.8686*1.8695*1.8673
01/16/2004 05:30:00*1.8687*1.8697*1.8697*1.8682
01/16/2004 05:35:00*1.8697*1.8712*1.8725*1.8697
01/16/2004 05:40:00*1.8711*1.8701*1.8721*1.8697
01/16/2004 05:45:00*1.8696*1.8683*1.8719*1.8681
01/16/2004 05:50:00*1.8681*1.869*1.8695*1.8676
01/16/2004 05:55:00*1.87*1.8689*1.87*1.8679
01/16/2004 06:00:00*1.8686*1.8676*1.8695*1.8674
01/16/2004 06:05:00*1.8674*1.8684*1.8692*1.8674
01/16/2004 06:10:00*1.8683*1.8691*1.8693*1.8683
01/16/2004 06:15:00*1.8687*1.8681*1.8692*1.8668
01/16/2004 06:20:00*1.868*1.8683*1.8688*1.8673
01/16/2004 06:25:00*1.8686*1.8684*1.86865*1.8673
01/16/2004 06:30:00*1.8683*1.8675*1.86865*1.8671
01/16/2004 06:35:00*1.8672*1.8681*1.8687*1.8664
01/16/2004 06:40:00*1.8682*1.8653*1.8684*1.8646
01/16/2004 06:45:00*1.8653*1.8659*1.8662*1.8647
01/16/2004 06:50:00*1.8658*1.8661*1.8666*1.8651
01/16/2004 06:55:00*1.8661*1.8666*1.8666*1.8656
01/16/2004 07:00:00*1.8664*1.8657*1.8669*1.8657
01/16/2004 07:05:00*1.8653*1.8646*1.8658*1.864
01/16/2004 07:10:00*1.8647*1.8638*1.8655*1.8628
01/16/2004 07:15:00*1.8634*1.8636*1.86485*1.8631
01/16/2004 07:20:00*1.8632*1.8631*1.8643*1.863
01/16/2004 07:25:00*1.8631*1.8634*1.86415*1.8629
01/16/2004 07:30:00*1.8635*1.8636*1.8644*1.8632
01/16/2004 07:35:00*1.8638*1.8639*1.864*1.8625
01/16/2004 07:40:00*1.8641*1.864*1.8644*1.86365
01/16/2004 07:45:00*1.864*1.8659*1.8659*1.863
01/16/2004 07:50:00*1.8658*1.8657*1.8669*1.8646
01/16/2004 07:55:00*1.8654*1.8676*1.8681*1.865
01/16/2004 08:00:00*1.8675*1.8674*1.8679*1.867
01/16/2004 08:05:00*1.8671*1.8668*1.8684*1.8668
01/16/2004 08:10:00*1.8669*1.8676*1.8676*1.866
01/16/2004 08:15:00*1.8674*1.8672*1.8677*1.8664
01/16/2004 08:20:00*1.8673*1.8658*1.8673*1.8658
01/16/2004 08:25:00*1.8664*1.8679*1.8679*1.8654
01/16/2004 08:30:00*1.8675*1.8682*1.8683*1.8664
01/16/2004 08:35:00*1.8683*1.8675*1.8685*1.8671
01/16/2004 08:40:00*1.8674*1.867*1.8677*1.8659
01/16/2004 08:45:00*1.8669*1.8671*1.8677*1.8658
01/16/2004 08:50:00*1.8669*1.8681*1.871*1.8668
01/16/2004 08:55:00*1.8679*1.8695*1.871*1.8678
01/16/2004 09:00:00*1.8696*1.8701*1.8706*1.8682
01/16/2004 09:05:00*1.8698*1.8674*1.8701*1.8656
01/16/2004 09:10:00*1.8675*1.8653*1.868*1.8648
01/16/2004 09:15:00*1.8655*1.8651*1.8665*1.8637
01/16/2004 09:20:00*1.8653*1.8644*1.8658*1.8616
01/16/2004 09:25:00*1.8641*1.8639*1.8652*1.8626
01/16/2004 09:30:00*1.8634*1.8604*1.864*1.8601
01/16/2004 09:35:00*1.8601*1.8605*1.8621*1.8578
01/16/2004 09:40:00*1.8606*1.8602*1.861*1.8586
01/16/2004 09:45:00*1.8602*1.8598*1.8615*1.8596
01/16/2004 09:50:00*1.8601*1.86*1.8606*1.8578
01/16/2004 09:55:00*1.8595*1.8599*1.8603*1.8589
01/16/2004 10:00:00*1.8601*1.8614*1.8615*1.8599
01/16/2004 10:05:00*1.8622*1.8613*1.8622*1.8602
01/16/2004 10:10:00*1.8617*1.8616*1.8619*1.8605
01/16/2004 10:15:00*1.8618*1.8616*1.8622*1.8609
01/16/2004 10:20:00*1.8621*1.8613*1.8638*1.8607
01/16/2004 10:25:00*1.8612*1.8621*1.863*1.8598
01/16/2004 10:30:00*1.8622*1.8625*1.8631*1.8595
01/16/2004 10:35:00*1.862*1.86485*1.8659*1.86115
01/16/2004 10:40:00*1.862*1.8643*1.8656*1.862
01/16/2004 10:45:00*1.8649*1.8616*1.8655*1.861
01/16/2004 10:50:00*1.8614*1.8603*1.8627*1.85705
01/16/2004 10:55:00*1.8602*1.8604*1.8621*1.8584
01/16/2004 11:00:00*1.8605*1.86025*1.8622*1.8595
01/16/2004 11:05:00*1.85995*1.85785*1.861*1.85785
01/16/2004 11:10:00*1.8579*1.8615*1.8625*1.8575
01/16/2004 11:15:00*1.8613*1.862*1.8624*1.8605
01/16/2004 11:20:00*1.8618*1.8598*1.862*1.8594
01/16/2004 11:25:00*1.8599*1.8587*1.8604*1.8576
01/16/2004 11:30:00*1.8588*1.8591*1.85965*1.8575
01/16/2004 11:35:00*1.8588*1.85895*1.861*1.8582
01/16/2004 11:40:00*1.85915*1.8598*1.8604*1.8583
01/16/2004 11:45:00*1.8597*1.86015*1.8609*1.8589
01/16/2004 11:50:00*1.8596*1.85925*1.8611*1.85915
01/16/2004 11:55:00*1.8597*1.8593*1.8602*1.85845
01/16/2004 12:00:00*1.85945*1.8596*1.8599*1.8588
01/16/2004 12:05:00*1.8594*1.8581*1.8597*1.8579
01/16/2004 12:10:00*1.8579*1.85965*1.85995*1.8579
01/16/2004 12:15:00*1.8596*1.8599*1.8626*1.8593
01/16/2004 12:20:00*1.86*1.8621*1.8624*1.8599
01/16/2004 12:25:00*1.8617*1.8615*1.86335*1.86135
01/16/2004 12:30:00*1.8626*1.86135*1.8645*1.86115
01/16/2004 12:35:00*1.8621*1.8628*1.864*1.85965
01/16/2004 12:40:00*1.8627*1.8626*1.863*1.86175
01/16/2004 12:45:00*1.8626*1.86225*1.8631*1.8608
01/16/2004 12:50:00*1.8622*1.8625*1.8631*1.8607
01/16/2004 12:55:00*1.8625*1.8621*1.8635*1.8621
01/16/2004 13:00:00*1.8626*1.8618*1.8632*1.8618
01/16/2004 13:05:00*1.8619*1.8608*1.8629*1.8595
01/16/2004 13:10:00*1.8596*1.8606*1.86085*1.8594
01/16/2004 13:15:00*1.8609*1.8608*1.8611*1.8606
01/16/2004 13:20:00*1.8609*1.8596*1.8609*1.8596
01/16/2004 13:25:00*1.86*1.8597*1.861*1.85895
01/16/2004 13:30:00*1.8601*1.8608*1.861*1.8597
01/16/2004 13:35:00*1.8604*1.8598*1.861*1.8598
01/16/2004 13:40:00*1.8605*1.8596*1.8605*1.8596
01/16/2004 13:45:00*1.86*1.86*1.8603*1.85935
01/16/2004 13:50:00*1.86*1.8599*1.8602*1.8598
01/16/2004 13:55:00*1.8598*1.8599*1.8603*1.8597
01/16/2004 14:00:00*1.8595*1.8594*1.86*1.8589
01/16/2004 14:05:00*1.8595*1.859*1.8597*1.859
01/16/2004 14:10:00*1.8591*1.8601*1.8604*1.859
01/16/2004 14:15:00*1.8602*1.86*1.8603*1.85965
01/16/2004 14:20:00*1.8602*1.8605*1.8606*1.86
01/16/2004 14:25:00*1.8604*1.86*1.8607*1.8597
01/16/2004 14:30:00*1.8599*1.8599*1.8609*1.8594
01/16/2004 14:35:00*1.86*1.8599*1.8602*1.8596
01/16/2004 14:40:00*1.859*1.8592*1.8603*1.859
01/16/2004 14:45:00*1.8598*1.85965*1.8601*1.8592
01/16/2004 14:50:00*1.86015*1.86005*1.86015*1.8593
01/16/2004 14:55:00*1.8597*1.8589*1.8602*1.8589
01/16/2004 15:00:00*1.8596*1.8624*1.86255*1.8589
01/16/2004 15:05:00*1.8626*1.8633*1.8635*1.8621
01/16/2004 15:10:00*1.8627*1.8631*1.8637*1.8627
01/16/2004 15:15:00*1.8633*1.8628*1.8634*1.8628
01/16/2004 15:20:00*1.863*1.8631*1.8633*1.8627
01/16/2004 15:25:00*1.8634*1.8632*1.8638*1.8631
01/16/2004 15:30:00*1.8632*1.8633*1.8634*1.86185
01/16/2004 15:35:00*1.8618*1.8618*1.8633*1.8618
01/16/2004 15:40:00*1.8617*1.8618*1.86255*1.8616
01/16/2004 15:45:00*1.86205*1.86105*1.86205*1.86105
01/16/2004 15:50:00*1.86115*1.86145*1.86215*1.861
01/16/2004 15:55:00*1.8618*1.8609*1.8618*1.8609
01/16/2004 16:00:00*1.86105*1.861*1.8626*1.8609
01/16/2004 16:05:00*1.8615*1.8617*1.8622*1.861
01/16/2004 16:10:00*1.8617*1.8617*1.8631*1.8614
01/16/2004 16:15:00*1.8618*1.8623*1.8635*1.8615
01/16/2004 16:20:00*1.8629*1.8628*1.8642*1.8623
01/16/2004 16:25:00*1.8633*1.8608*1.8634*1.8608
01/16/2004 16:30:00*1.8625*1.8621*1.8625*1.8608
01/16/2004 16:35:00*1.8623*1.8623*1.8626*1.8595
01/16/2004 16:40:00*1.8622*1.8625*1.8625*1.8585
01/16/2004 16:45:00*1.8592*1.8633*1.8633*1.8592
01/16/2004 16:50:00*1.8607*1.8633*1.8633*1.8607
01/16/2004 16:55:00*1.8613*1.8633*1.8634*1.8608
01/16/2004 17:00:00*1.8631*1.8635*1.8636*1.8605
