01/13/2004 17:05:00*1.89385*1.8867*1.89385*1.88505
01/13/2004 17:10:00*1.8899*1.8954*1.89595*1.8867
01/13/2004 17:15:00*1.8954*1.8921*1.8954*1.8904
01/13/2004 17:20:00*1.89305*1.8936*1.8936*1.8905
01/13/2004 17:25:00*1.8936*1.89355*1.8936*1.8887
01/13/2004 17:30:00*1.8936*1.88975*1.8936*1.88655
01/13/2004 17:35:00*1.88975*1.88935*1.8899*1.8865
01/13/2004 17:40:00*1.8899*1.8901*1.8914*1.8866
01/13/2004 17:45:00*1.8901*1.8883*1.8901*1.88445
01/13/2004 17:50:00*1.8877*1.89065*1.89065*1.88665
01/13/2004 17:55:00*1.89065*1.88605*1.89065*1.88605
01/13/2004 18:00:00*1.88755*1.88045*1.88755*1.87895
01/13/2004 18:05:00*1.88045*1.8815*1.88205*1.87895
01/13/2004 18:10:00*1.88045*1.8815*1.88315*1.88045
01/13/2004 18:15:00*1.8815*1.87765*1.88295*1.87765
01/13/2004 18:20:00*1.87545*1.8793*1.8793*1.87545
01/13/2004 18:25:00*1.8793*1.8716*1.8793*1.8716
01/13/2004 18:30:00*1.869*1.8696*1.874*1.8656
01/13/2004 18:35:00*1.8696*1.8678*1.87065*1.8649
01/13/2004 18:40:00*1.8654*1.8707*1.8707*1.8648
01/13/2004 18:45:00*1.8707*1.8733*1.8734*1.86735
01/13/2004 18:50:00*1.8733*1.87235*1.8733*1.8652
01/13/2004 18:55:00*1.87235*1.87385*1.87455*1.87055
01/13/2004 19:00:00*1.87385*1.87235*1.8749*1.87125
01/13/2004 19:05:00*1.87435*1.8667*1.87435*1.86405
01/13/2004 19:10:00*1.8661*1.87215*1.87215*1.8649
01/13/2004 19:15:00*1.87215*1.87545*1.8756*1.8678
01/13/2004 19:20:00*1.8739*1.8778*1.8778*1.8739
01/13/2004 19:25:00*1.8778*1.879*1.879*1.8778
01/13/2004 19:30:00*1.8719*1.8719*1.879*1.8714
01/13/2004 19:35:00*1.872*1.8716*1.872*1.8713
01/13/2004 19:40:00*1.8715*1.8712*1.8719*1.8712
01/13/2004 19:45:00*1.8712*1.8714*1.8718*1.8711
01/13/2004 19:50:00*1.8713*1.8715*1.8717*1.8711
01/13/2004 19:55:00*1.8709*1.8726*1.8726*1.8706
01/13/2004 20:00:00*1.8721*1.8714*1.8726*1.8713
01/13/2004 20:05:00*1.871*1.8718*1.8721*1.8707
01/13/2004 20:10:00*1.8727*1.8727*1.8727*1.8718
01/13/2004 20:15:00*1.872*1.8717*1.8727*1.8717
01/13/2004 20:20:00*1.8721*1.8722*1.8731*1.8717
01/13/2004 20:25:00*1.8722*1.873*1.873*1.872
01/13/2004 20:30:00*1.872*1.8719*1.8734*1.8708
01/13/2004 20:35:00*1.8717*1.8717*1.872*1.8717
01/13/2004 20:40:00*1.872*1.8718*1.872*1.8715
01/13/2004 20:45:00*1.8718*1.8719*1.8724*1.8715
01/13/2004 20:50:00*1.8723*1.8726*1.8726*1.8719
01/13/2004 20:55:00*1.8721*1.8724*1.8731*1.8719
01/13/2004 21:00:00*1.872*1.872*1.8724*1.8718
01/13/2004 21:05:00*1.8721*1.8713*1.8721*1.871
01/13/2004 21:10:00*1.8728*1.8718*1.8728*1.8713
01/13/2004 21:15:00*1.8723*1.8723*1.8731*1.8718
01/13/2004 21:20:00*1.8724*1.8722*1.8731*1.8719
01/13/2004 21:25:00*1.8714*1.8707*1.8722*1.8707
01/13/2004 21:30:00*1.8705*1.8699*1.8712*1.8699
01/13/2004 21:35:00*1.87*1.8698*1.8717*1.8698
01/13/2004 21:40:00*1.8701*1.8706*1.8706*1.8698
01/13/2004 21:45:00*1.8709*1.8696*1.8709*1.8696
01/13/2004 21:50:00*1.8693*1.87*1.8703*1.8693
01/13/2004 21:55:00*1.8699*1.8699*1.87*1.8692
01/13/2004 22:00:00*1.8698*1.88825*1.8889*1.8698
01/13/2004 22:05:00*1.88825*1.8846*1.88825*1.88425
01/13/2004 22:10:00*1.8846*1.88495*1.88495*1.8846
01/13/2004 22:15:00*1.88495*1.88485*1.88495*1.88485
01/13/2004 22:20:00*1.88485*1.8799*1.88485*1.8677
01/13/2004 22:25:00*1.8799*1.87825*1.88025*1.87825
01/13/2004 22:30:00*1.87825*1.88575*1.88575*1.8684
01/13/2004 22:35:00*1.88575*1.869*1.88575*1.8682
01/13/2004 22:40:00*1.869*1.8689*1.869*1.868
01/13/2004 22:45:00*1.86915*1.8892*1.8892*1.86825
01/13/2004 22:50:00*1.8888*1.8839*1.8892*1.88325
01/13/2004 22:55:00*1.8843*1.88335*1.88715*1.88275
01/13/2004 23:00:00*1.88335*1.88545*1.88555*1.88335
01/13/2004 23:05:00*1.88545*1.88545*1.88545*1.88545
01/13/2004 23:10:00*1.88545*1.88525*1.88555*1.88495
01/13/2004 23:15:00*1.88525*1.8833*1.88575*1.8833
01/13/2004 23:20:00*1.8833*1.8866*1.8877*1.8833
01/13/2004 23:25:00*1.8866*1.88315*1.887*1.8815
01/13/2004 23:30:00*1.88315*1.88535*1.8855*1.88315
01/13/2004 23:35:00*1.88535*1.88545*1.887*1.88485
01/13/2004 23:40:00*1.8853*1.88555*1.8881*1.88505
01/13/2004 23:45:00*1.8849*1.88165*1.88645*1.88165
01/13/2004 23:50:00*1.8818*1.89055*1.89055*1.8816
01/13/2004 23:55:00*1.89055*1.88935*1.89055*1.88775
01/14/2004 00:00:00*1.88935*1.89135*1.89135*1.8696
01/14/2004 00:05:00*1.89135*1.8701*1.89135*1.8701
01/14/2004 00:10:00*1.8697*1.8917*1.8917*1.8693
01/14/2004 00:15:00*1.8917*1.8709*1.8917*1.8695
01/14/2004 00:20:00*1.8709*1.8715*1.8719*1.8709
01/14/2004 00:25:00*1.8716*1.871*1.8716*1.8702
01/14/2004 00:30:00*1.8709*1.8707*1.871*1.8699
01/14/2004 00:35:00*1.8703*1.8713*1.8713*1.8701
01/14/2004 00:40:00*1.8713*1.8697*1.8713*1.8693
01/14/2004 00:45:00*1.8696*1.88865*1.88865*1.8692
01/14/2004 00:50:00*1.88865*1.8699*1.88865*1.8692
01/14/2004 00:55:00*1.8699*1.8678*1.8702*1.8678
01/14/2004 01:00:00*1.8678*1.8684*1.88535*1.8678
01/14/2004 01:05:00*1.8682*1.8686*1.86895*1.8673
01/14/2004 01:10:00*1.8686*1.8683*1.8687*1.8677
01/14/2004 01:15:00*1.8683*1.8685*1.8685*1.86785
01/14/2004 01:20:00*1.8685*1.8682*1.86865*1.868
01/14/2004 01:25:00*1.8679*1.88535*1.88535*1.8679
01/14/2004 01:30:00*1.88535*1.869*1.88535*1.8686
01/14/2004 01:35:00*1.8684*1.8691*1.86945*1.867
01/14/2004 01:40:00*1.8691*1.8876*1.8877*1.869
01/14/2004 01:45:00*1.8876*1.8682*1.8876*1.8682
01/14/2004 01:50:00*1.8684*1.8679*1.8688*1.8671
01/14/2004 01:55:00*1.8678*1.8676*1.868*1.867
01/14/2004 02:00:00*1.8674*1.8683*1.8687*1.8674
01/14/2004 02:05:00*1.8685*1.8684*1.8686*1.8677
01/14/2004 02:10:00*1.8683*1.8687*1.8822*1.8683
01/14/2004 02:15:00*1.8687*1.8663*1.8687*1.8661
01/14/2004 02:20:00*1.8661*1.8667*1.8685*1.8659
01/14/2004 02:25:00*1.867*1.8679*1.868*1.8665
01/14/2004 02:30:00*1.8678*1.8673*1.8683*1.8667
01/14/2004 02:35:00*1.8673*1.8675*1.8686*1.8669
01/14/2004 02:40:00*1.86745*1.8668*1.8675*1.8663
01/14/2004 02:45:00*1.8665*1.8662*1.8691*1.8657
01/14/2004 02:50:00*1.8659*1.8666*1.8673*1.8651
01/14/2004 02:55:00*1.8668*1.8664*1.869*1.8659
01/14/2004 03:00:00*1.8666*1.8667*1.8672*1.86465
01/14/2004 03:05:00*1.8667*1.8634*1.8668*1.86075
01/14/2004 03:10:00*1.8632*1.863*1.8644*1.8621
01/14/2004 03:15:00*1.8632*1.8625*1.8634*1.8617
01/14/2004 03:20:00*1.8627*1.8618*1.8631*1.8614
01/14/2004 03:25:00*1.8612*1.8596*1.8623*1.8593
01/14/2004 03:30:00*1.8607*1.86*1.8621*1.8592
01/14/2004 03:35:00*1.8599*1.8605*1.86075*1.8593
01/14/2004 03:40:00*1.8604*1.8602*1.8609*1.8596
01/14/2004 03:45:00*1.8605*1.8597*1.8608*1.859
01/14/2004 03:50:00*1.85995*1.8598*1.8604*1.8587
01/14/2004 03:55:00*1.8594*1.8597*1.8613*1.8594
01/14/2004 04:00:00*1.8596*1.8592*1.8599*1.8581
01/14/2004 04:05:00*1.8594*1.8598*1.8606*1.8591
01/14/2004 04:10:00*1.8599*1.8591*1.8601*1.8591
01/14/2004 04:15:00*1.8589*1.8604*1.8609*1.8589
01/14/2004 04:20:00*1.8605*1.8608*1.8615*1.8603
01/14/2004 04:25:00*1.8606*1.8603*1.8611*1.8601
01/14/2004 04:30:00*1.8602*1.86135*1.8617*1.8596
01/14/2004 04:35:00*1.8611*1.8603*1.86135*1.8591
01/14/2004 04:40:00*1.8607*1.8601*1.8607*1.8598
01/14/2004 04:45:00*1.8596*1.8608*1.8608*1.8588
01/14/2004 04:50:00*1.861*1.859*1.8614*1.859
01/14/2004 04:55:00*1.8585*1.8609*1.8611*1.8585
01/14/2004 05:00:00*1.8603*1.8605*1.8615*1.8596
01/14/2004 05:05:00*1.8606*1.8604*1.8619*1.8599
01/14/2004 05:10:00*1.8605*1.8587*1.8609*1.8587
01/14/2004 05:15:00*1.8588*1.8592*1.86005*1.8586
01/14/2004 05:20:00*1.8596*1.8591*1.8596*1.85865
01/14/2004 05:25:00*1.8595*1.8591*1.8616*1.8587
01/14/2004 05:30:00*1.8591*1.8594*1.86*1.8591
01/14/2004 05:35:00*1.8596*1.8594*1.8599*1.859
01/14/2004 05:40:00*1.8593*1.8592*1.8597*1.8588
01/14/2004 05:45:00*1.8596*1.8595*1.8602*1.8591
01/14/2004 05:50:00*1.8596*1.8601*1.8601*1.8592
01/14/2004 05:55:00*1.859*1.8597*1.8601*1.8587
01/14/2004 06:00:00*1.8598*1.86*1.861*1.859
01/14/2004 06:05:00*1.86*1.861*1.8612*1.8595
01/14/2004 06:10:00*1.8608*1.8623*1.8626*1.8607
01/14/2004 06:15:00*1.8627*1.862*1.8627*1.8618
01/14/2004 06:20:00*1.8619*1.8617*1.8628*1.8608
01/14/2004 06:25:00*1.8615*1.8615*1.86195*1.8607
01/14/2004 06:30:00*1.8615*1.8614*1.86235*1.861
01/14/2004 06:35:00*1.8612*1.8626*1.863*1.8612
01/14/2004 06:40:00*1.8627*1.8618*1.863*1.8615
01/14/2004 06:45:00*1.8618*1.8621*1.8629*1.8616
01/14/2004 06:50:00*1.8622*1.8624*1.8635*1.862
01/14/2004 06:55:00*1.8623*1.8634*1.8642*1.8623
01/14/2004 07:00:00*1.8622*1.8632*1.8637*1.8621
01/14/2004 07:05:00*1.8633*1.8637*1.864*1.8629
01/14/2004 07:10:00*1.8637*1.8616*1.86415*1.8616
01/14/2004 07:15:00*1.8617*1.8634*1.8637*1.8614
01/14/2004 07:20:00*1.8633*1.8636*1.8647*1.8627
01/14/2004 07:25:00*1.8632*1.8624*1.86385*1.8624
01/14/2004 07:30:00*1.8631*1.8639*1.8646*1.8624
01/14/2004 07:35:00*1.8633*1.8635*1.864*1.863
01/14/2004 07:40:00*1.8636*1.8635*1.8642*1.8629
01/14/2004 07:45:00*1.8635*1.8632*1.8639*1.8627
01/14/2004 07:50:00*1.8634*1.8632*1.8635*1.8628
01/14/2004 07:55:00*1.863*1.8637*1.8639*1.8629
01/14/2004 08:00:00*1.8639*1.8631*1.8639*1.8628
01/14/2004 08:05:00*1.8633*1.8643*1.8648*1.8631
01/14/2004 08:10:00*1.8638*1.8626*1.8643*1.8623
01/14/2004 08:15:00*1.8628*1.8615*1.8634*1.8615
01/14/2004 08:20:00*1.8617*1.863*1.8635*1.861
01/14/2004 08:25:00*1.8634*1.8625*1.8634*1.8622
01/14/2004 08:30:00*1.8623*1.8609*1.8626*1.8601
01/14/2004 08:35:00*1.8608*1.8535*1.8609*1.8535
01/14/2004 08:40:00*1.85325*1.8541*1.8569*1.8529
01/14/2004 08:45:00*1.8543*1.8562*1.8565*1.8535
01/14/2004 08:50:00*1.8562*1.8575*1.8581*1.8559
01/14/2004 08:55:00*1.8576*1.857*1.8578*1.8562
01/14/2004 09:00:00*1.8571*1.8572*1.8583*1.857
01/14/2004 09:05:00*1.8571*1.8565*1.8579*1.8562
01/14/2004 09:10:00*1.8564*1.8585*1.8586*1.8563
01/14/2004 09:15:00*1.8585*1.8579*1.8585*1.8575
01/14/2004 09:20:00*1.8578*1.8586*1.8586*1.8574
01/14/2004 09:25:00*1.8588*1.8596*1.8596*1.8573
01/14/2004 09:30:00*1.8598*1.8591*1.8602*1.858
01/14/2004 09:35:00*1.8591*1.859*1.8601*1.8586
01/14/2004 09:40:00*1.8589*1.8593*1.8595*1.8573
01/14/2004 09:45:00*1.8592*1.8566*1.8593*1.8558
01/14/2004 09:50:00*1.8567*1.8547*1.8568*1.8535
01/14/2004 09:55:00*1.8542*1.8557*1.85645*1.854
01/14/2004 10:00:00*1.8555*1.8571*1.8572*1.8555
01/14/2004 10:05:00*1.8572*1.8557*1.8581*1.8557
01/14/2004 10:10:00*1.8557*1.8577*1.8585*1.8557
01/14/2004 10:15:00*1.8575*1.8591*1.8591*1.8551
01/14/2004 10:20:00*1.8591*1.8576*1.8592*1.8574
01/14/2004 10:25:00*1.8576*1.8572*1.8585*1.8569
01/14/2004 10:30:00*1.8573*1.8584*1.8589*1.857
01/14/2004 10:35:00*1.8585*1.8589*1.8602*1.8584
01/14/2004 10:40:00*1.8591*1.8602*1.8615*1.8585
01/14/2004 10:45:00*1.8601*1.8611*1.8618*1.86
01/14/2004 10:50:00*1.8613*1.8602*1.8618*1.8595
01/14/2004 10:55:00*1.8604*1.859*1.8609*1.8587
01/14/2004 11:00:00*1.8588*1.8579*1.859*1.8571
01/14/2004 11:05:00*1.8575*1.8582*1.8587*1.8569
01/14/2004 11:10:00*1.858*1.8585*1.8586*1.8573
01/14/2004 11:15:00*1.8585*1.859*1.8596*1.8574
01/14/2004 11:20:00*1.8591*1.8585*1.8598*1.8585
01/14/2004 11:25:00*1.8586*1.8595*1.8598*1.8585
01/14/2004 11:30:00*1.8592*1.8592*1.8597*1.8584
01/14/2004 11:35:00*1.8592*1.8609*1.8613*1.8581
01/14/2004 11:40:00*1.8608*1.8606*1.8623*1.85935
01/14/2004 11:45:00*1.8603*1.8629*1.863*1.8603
01/14/2004 11:50:00*1.8627*1.863*1.8638*1.862
01/14/2004 11:55:00*1.8627*1.8624*1.8644*1.8624
01/14/2004 12:00:00*1.8625*1.8614*1.8629*1.8612
01/14/2004 12:05:00*1.8612*1.8623*1.8643*1.8608
01/14/2004 12:10:00*1.8624*1.8628*1.8631*1.8623
01/14/2004 12:15:00*1.8631*1.8629*1.8637*1.8624
01/14/2004 12:20:00*1.8633*1.8626*1.8633*1.8623
01/14/2004 12:25:00*1.8625*1.8631*1.8632*1.8614
01/14/2004 12:30:00*1.863*1.8624*1.8639*1.8623
01/14/2004 12:35:00*1.8614*1.8629*1.8633*1.8614
01/14/2004 12:40:00*1.8628*1.8629*1.8636*1.8626
01/14/2004 12:45:00*1.8629*1.863*1.8632*1.8625
01/14/2004 12:50:00*1.8629*1.8631*1.8631*1.8621
01/14/2004 12:55:00*1.8631*1.8619*1.8633*1.8618
01/14/2004 13:00:00*1.8621*1.8614*1.8631*1.8613
01/14/2004 13:05:00*1.8617*1.8605*1.8617*1.8604
01/14/2004 13:10:00*1.8604*1.8605*1.8613*1.8599
01/14/2004 13:15:00*1.8603*1.8607*1.86115*1.8598
01/14/2004 13:20:00*1.8609*1.862*1.8622*1.8606
01/14/2004 13:25:00*1.8623*1.8616*1.8628*1.8616
01/14/2004 13:30:00*1.8617*1.8606*1.8622*1.8605
01/14/2004 13:35:00*1.8599*1.8595*1.8612*1.8586
01/14/2004 13:40:00*1.8596*1.8588*1.8601*1.8587
01/14/2004 13:45:00*1.8593*1.859*1.8593*1.8585
01/14/2004 13:50:00*1.8589*1.8599*1.86*1.8589
01/14/2004 13:55:00*1.8596*1.858*1.8599*1.8573
01/14/2004 14:00:00*1.8583*1.8583*1.8587*1.858
01/14/2004 14:05:00*1.8582*1.8573*1.8588*1.8566
01/14/2004 14:10:00*1.8572*1.8577*1.8584*1.857
01/14/2004 14:15:00*1.8578*1.8585*1.8587*1.8576
01/14/2004 14:20:00*1.8586*1.8587*1.859*1.8579
01/14/2004 14:25:00*1.8584*1.8592*1.8592*1.8579
01/14/2004 14:30:00*1.8584*1.8586*1.8596*1.8583
01/14/2004 14:35:00*1.8588*1.8586*1.8596*1.8584
01/14/2004 14:40:00*1.8598*1.8586*1.86*1.8573
01/14/2004 14:45:00*1.8586*1.8603*1.8603*1.8586
01/14/2004 14:50:00*1.8604*1.8603*1.8608*1.8598
01/14/2004 14:55:00*1.8602*1.8605*1.8617*1.8597
01/14/2004 15:00:00*1.8604*1.8602*1.861*1.8598
01/14/2004 15:05:00*1.8598*1.8599*1.8609*1.8596
01/14/2004 15:10:00*1.86*1.8595*1.8604*1.8591
01/14/2004 15:15:00*1.8593*1.8599*1.8604*1.8593
01/14/2004 15:20:00*1.86*1.8603*1.8603*1.8593
01/14/2004 15:25:00*1.8593*1.8599*1.8605*1.8593
01/14/2004 15:30:00*1.86*1.8587*1.8604*1.8583
01/14/2004 15:35:00*1.8588*1.8597*1.8599*1.8587
01/14/2004 15:40:00*1.8599*1.8594*1.8605*1.8593
01/14/2004 15:45:00*1.8594*1.8601*1.8601*1.8591
01/14/2004 15:50:00*1.8601*1.8592*1.8601*1.8592
01/14/2004 15:55:00*1.8587*1.8588*1.8597*1.8587
01/14/2004 16:00:00*1.8585*1.8603*1.8611*1.8585
01/14/2004 16:05:00*1.86*1.8599*1.8607*1.8595
01/14/2004 16:10:00*1.8598*1.8592*1.86*1.8592
01/14/2004 16:15:00*1.8606*1.8586*1.8607*1.8586
01/14/2004 16:20:00*1.8593*1.8602*1.8602*1.8586
01/14/2004 16:25:00*1.8598*1.8599*1.8605*1.8598
01/14/2004 16:30:00*1.8602*1.8602*1.8612*1.8599
01/14/2004 16:35:00*1.8606*1.8608*1.8612*1.8602
01/14/2004 16:40:00*1.8608*1.8607*1.8608*1.8601
01/14/2004 16:45:00*1.8608*1.8611*1.8611*1.8602
01/14/2004 16:50:00*1.8613*1.8607*1.8613*1.8604
01/14/2004 16:55:00*1.8604*1.86*1.8607*1.86
01/14/2004 17:00:00*1.861*1.8604*1.861*1.86
