01/12/2004 17:05:00*1.892*1.892*1.892*1.892
01/12/2004 17:10:00*1.892*1.8696*1.892*1.8696
01/12/2004 17:15:00*1.8698*1.89885*1.89885*1.8694
01/12/2004 17:20:00*1.89545*1.89465*1.89885*1.8945
01/12/2004 17:25:00*1.89465*1.89465*1.89465*1.89465
01/12/2004 17:30:00*1.89475*1.8948*1.8948*1.89465
01/12/2004 17:35:00*1.8948*1.8948*1.8948*1.8948
01/12/2004 17:40:00*1.89495*1.89575*1.89575*1.8948
01/12/2004 17:45:00*1.89575*1.89495*1.89575*1.89495
01/12/2004 17:50:00*1.89495*1.8701*1.89495*1.8699
01/12/2004 17:55:00*1.87*1.8701*1.8703*1.87
01/12/2004 18:00:00*1.8701*1.87*1.8704*1.87
01/12/2004 18:05:00*1.8701*1.8706*1.8706*1.87
01/12/2004 18:10:00*1.8707*1.8709*1.8729*1.8706
01/12/2004 18:15:00*1.871*1.8714*1.8716*1.8709
01/12/2004 18:20:00*1.8718*1.8705*1.8721*1.8705
01/12/2004 18:25:00*1.8716*1.8719*1.8719*1.8705
01/12/2004 18:30:00*1.872*1.8718*1.872*1.8714
01/12/2004 18:35:00*1.8718*1.8725*1.8725*1.8715
01/12/2004 18:40:00*1.8716*1.8721*1.8725*1.8716
01/12/2004 18:45:00*1.8723*1.8727*1.8727*1.8721
01/12/2004 18:50:00*1.8714*1.8724*1.8727*1.8683
01/12/2004 18:55:00*1.8728*1.8733*1.8733*1.8724
01/12/2004 19:00:00*1.8736*1.873*1.8736*1.8721
01/12/2004 19:05:00*1.873*1.8724*1.8742*1.8724
01/12/2004 19:10:00*1.8734*1.8728*1.8734*1.8722
01/12/2004 19:15:00*1.8729*1.873*1.8736*1.872
01/12/2004 19:20:00*1.873*1.8722*1.8739*1.8722
01/12/2004 19:25:00*1.8721*1.8716*1.8726*1.8716
01/12/2004 19:30:00*1.8714*1.8719*1.8722*1.8714
01/12/2004 19:35:00*1.8719*1.8718*1.872*1.8713
01/12/2004 19:40:00*1.8719*1.8714*1.8719*1.8711
01/12/2004 19:45:00*1.8728*1.8727*1.8732*1.8714
01/12/2004 19:50:00*1.8727*1.8726*1.8727*1.8723
01/12/2004 19:55:00*1.8737*1.8721*1.8737*1.8721
01/12/2004 20:00:00*1.8715*1.8713*1.8721*1.8702
01/12/2004 20:05:00*1.872*1.8718*1.8724*1.8713
01/12/2004 20:10:00*1.8715*1.8712*1.8718*1.8705
01/12/2004 20:15:00*1.8715*1.8724*1.8724*1.8712
01/12/2004 20:20:00*1.8717*1.8717*1.8724*1.8717
01/12/2004 20:25:00*1.8717*1.8721*1.8725*1.8715
01/12/2004 20:30:00*1.8718*1.8724*1.8724*1.8718
01/12/2004 20:35:00*1.8717*1.8714*1.8724*1.8714
01/12/2004 20:40:00*1.8716*1.871*1.8719*1.871
01/12/2004 20:45:00*1.8686*1.8713*1.8716*1.8686
01/12/2004 20:50:00*1.8713*1.8712*1.8713*1.8709
01/12/2004 20:55:00*1.8715*1.8718*1.8718*1.8711
01/12/2004 21:00:00*1.8718*1.8721*1.8727*1.8713
01/12/2004 21:05:00*1.872*1.8726*1.873*1.872
01/12/2004 21:10:00*1.8733*1.8723*1.8733*1.872
01/12/2004 21:15:00*1.8719*1.8721*1.8723*1.8708
01/12/2004 21:20:00*1.8721*1.8718*1.8721*1.8715
01/12/2004 21:25:00*1.8721*1.8701*1.8724*1.8701
01/12/2004 21:30:00*1.8706*1.8723*1.8723*1.8701
01/12/2004 21:35:00*1.8719*1.8721*1.8731*1.8715
01/12/2004 21:40:00*1.8721*1.8715*1.8721*1.8715
01/12/2004 21:45:00*1.8718*1.8721*1.8722*1.8715
01/12/2004 21:50:00*1.8725*1.8719*1.8728*1.8719
01/12/2004 21:55:00*1.8716*1.8715*1.8724*1.8711
01/12/2004 22:00:00*1.8712*1.8688*1.8715*1.8688
01/12/2004 22:05:00*1.8688*1.87575*1.87795*1.8671
01/12/2004 22:10:00*1.87575*1.8643*1.87575*1.86285
01/12/2004 22:15:00*1.8641*1.8646*1.8658*1.8641
01/12/2004 22:20:00*1.8655*1.8648*1.8655*1.8632
01/12/2004 22:25:00*1.8652*1.86395*1.86835*1.8637
01/12/2004 22:30:00*1.86345*1.8627*1.8652*1.8627
01/12/2004 22:35:00*1.8625*1.86335*1.8642*1.8625
01/12/2004 22:40:00*1.8644*1.8606*1.8644*1.8594
01/12/2004 22:45:00*1.8606*1.8608*1.8609*1.859
01/12/2004 22:50:00*1.8615*1.8621*1.8627*1.8604
01/12/2004 22:55:00*1.8624*1.8643*1.8649*1.8621
01/12/2004 23:00:00*1.8636*1.8673*1.8673*1.8636
01/12/2004 23:05:00*1.8653*1.86675*1.86885*1.8648
01/12/2004 23:10:00*1.8654*1.8653*1.86845*1.86525
01/12/2004 23:15:00*1.86505*1.8656*1.86825*1.8644
01/12/2004 23:20:00*1.8676*1.86735*1.86775*1.86375
01/12/2004 23:25:00*1.8673*1.8658*1.86785*1.8654
01/12/2004 23:30:00*1.8676*1.8671*1.8686*1.8656
01/12/2004 23:35:00*1.8661*1.8663*1.87105*1.8654
01/12/2004 23:40:00*1.8665*1.8662*1.87365*1.866
01/12/2004 23:45:00*1.8661*1.8728*1.87525*1.866
01/12/2004 23:50:00*1.8728*1.8672*1.87395*1.8669
01/12/2004 23:55:00*1.867*1.8738*1.87435*1.8667
01/13/2004 00:00:00*1.8738*1.8767*1.8788*1.87215
01/13/2004 00:05:00*1.87765*1.8782*1.8782*1.8672
01/13/2004 00:10:00*1.87965*1.8755*1.87965*1.87535
01/13/2004 00:15:00*1.8755*1.87965*1.87965*1.87535
01/13/2004 00:20:00*1.8799*1.87535*1.88095*1.8749
01/13/2004 00:25:00*1.87535*1.8756*1.8759*1.8671
01/13/2004 00:30:00*1.8756*1.87205*1.8758*1.8709
01/13/2004 00:35:00*1.87145*1.8649*1.87205*1.8649
01/13/2004 00:40:00*1.866*1.8656*1.86835*1.8649
01/13/2004 00:45:00*1.8655*1.8642*1.86735*1.8631
01/13/2004 00:50:00*1.8637*1.864*1.8646*1.86315
01/13/2004 00:55:00*1.864*1.8638*1.8646*1.8632
01/13/2004 01:00:00*1.8642*1.8636*1.8642*1.8632
01/13/2004 01:05:00*1.8632*1.8636*1.8639*1.8626
01/13/2004 01:10:00*1.8635*1.8636*1.8649*1.86345
01/13/2004 01:15:00*1.8637*1.8642*1.8644*1.8636
01/13/2004 01:20:00*1.8643*1.86595*1.8683*1.8642
01/13/2004 01:25:00*1.8656*1.8656*1.8667*1.8652
01/13/2004 01:30:00*1.86565*1.8645*1.86725*1.8636
01/13/2004 01:35:00*1.8641*1.8661*1.8661*1.86285
01/13/2004 01:40:00*1.8667*1.8639*1.8667*1.8637
01/13/2004 01:45:00*1.8639*1.8642*1.86595*1.8637
01/13/2004 01:50:00*1.8641*1.8647*1.8647*1.8641
01/13/2004 01:55:00*1.8644*1.8643*1.8647*1.8637
01/13/2004 02:00:00*1.8641*1.86535*1.86535*1.8631
01/13/2004 02:05:00*1.8653*1.8648*1.86615*1.86365
01/13/2004 02:10:00*1.8673*1.8649*1.8673*1.86455
01/13/2004 02:15:00*1.8656*1.8643*1.8664*1.8642
01/13/2004 02:20:00*1.8643*1.8635*1.8653*1.8624
01/13/2004 02:25:00*1.8634*1.8648*1.8655*1.8631
01/13/2004 02:30:00*1.8645*1.8643*1.8652*1.8641
01/13/2004 02:35:00*1.8643*1.8637*1.8645*1.8627
01/13/2004 02:40:00*1.8636*1.8643*1.8647*1.8626
01/13/2004 02:45:00*1.8648*1.864*1.8654*1.8637
01/13/2004 02:50:00*1.8639*1.8643*1.8646*1.8635
01/13/2004 02:55:00*1.8645*1.8637*1.8649*1.8633
01/13/2004 03:00:00*1.8638*1.8645*1.8648*1.8637
01/13/2004 03:05:00*1.8641*1.8632*1.86475*1.8626
01/13/2004 03:10:00*1.8633*1.8635*1.8642*1.8625
01/13/2004 03:15:00*1.8634*1.8622*1.8641*1.862
01/13/2004 03:20:00*1.8623*1.8633*1.8638*1.8621
01/13/2004 03:25:00*1.8635*1.8638*1.864*1.86305
01/13/2004 03:30:00*1.8639*1.863*1.8641*1.8626
01/13/2004 03:35:00*1.8627*1.8629*1.8632*1.862
01/13/2004 03:40:00*1.8628*1.8644*1.8645*1.8622
01/13/2004 03:45:00*1.8645*1.8647*1.8657*1.8638
01/13/2004 03:50:00*1.8654*1.8652*1.8676*1.8643
01/13/2004 03:55:00*1.8656*1.8661*1.8666*1.8647
01/13/2004 04:00:00*1.8666*1.86805*1.86805*1.865
01/13/2004 04:05:00*1.8661*1.8652*1.86805*1.8644
01/13/2004 04:10:00*1.8651*1.8634*1.8665*1.8622
01/13/2004 04:15:00*1.8635*1.863*1.8649*1.8618
01/13/2004 04:20:00*1.8629*1.8625*1.8631*1.8624
01/13/2004 04:25:00*1.8622*1.8614*1.8632*1.8612
01/13/2004 04:30:00*1.8613*1.8614*1.8619*1.8611
01/13/2004 04:35:00*1.86125*1.8602*1.8623*1.8602
01/13/2004 04:40:00*1.8603*1.862*1.8622*1.8595
01/13/2004 04:45:00*1.8623*1.8613*1.8633*1.8612
01/13/2004 04:50:00*1.8615*1.8606*1.8618*1.8606
01/13/2004 04:55:00*1.8606*1.86*1.86155*1.8596
01/13/2004 05:00:00*1.8602*1.8605*1.8614*1.859
01/13/2004 05:05:00*1.8588*1.8577*1.8605*1.8574
01/13/2004 05:10:00*1.858*1.8589*1.8594*1.8576
01/13/2004 05:15:00*1.8586*1.8592*1.8605*1.8586
01/13/2004 05:20:00*1.8604*1.8593*1.8607*1.8592
01/13/2004 05:25:00*1.8591*1.8588*1.8605*1.8584
01/13/2004 05:30:00*1.8589*1.8579*1.8592*1.8569
01/13/2004 05:35:00*1.858*1.8578*1.8588*1.8569
01/13/2004 05:40:00*1.8582*1.8577*1.8596*1.8576
01/13/2004 05:45:00*1.859*1.8579*1.859*1.8574
01/13/2004 05:50:00*1.858*1.8567*1.8586*1.8567
01/13/2004 05:55:00*1.8568*1.85975*1.85985*1.8562
01/13/2004 06:00:00*1.85975*1.8582*1.86005*1.8566
01/13/2004 06:05:00*1.8576*1.8584*1.8593*1.8575
01/13/2004 06:10:00*1.8583*1.8579*1.8585*1.8565
01/13/2004 06:15:00*1.8578*1.8579*1.8588*1.8569
01/13/2004 06:20:00*1.8578*1.8572*1.8582*1.8559
01/13/2004 06:25:00*1.8558*1.8568*1.8572*1.8552
01/13/2004 06:30:00*1.8572*1.8561*1.8578*1.8558
01/13/2004 06:35:00*1.8561*1.8557*1.8562*1.8554
01/13/2004 06:40:00*1.8557*1.8555*1.857*1.8552
01/13/2004 06:45:00*1.8559*1.8562*1.8566*1.8538
01/13/2004 06:50:00*1.856*1.8573*1.8577*1.8553
01/13/2004 06:55:00*1.8574*1.858*1.8586*1.8568
01/13/2004 07:00:00*1.8579*1.8585*1.8585*1.857
01/13/2004 07:05:00*1.8584*1.8575*1.8587*1.8562
01/13/2004 07:10:00*1.8576*1.8569*1.8586*1.8569
01/13/2004 07:15:00*1.8572*1.8564*1.8574*1.8547
01/13/2004 07:20:00*1.8562*1.8579*1.858*1.8553
01/13/2004 07:25:00*1.8581*1.8592*1.8599*1.8579
01/13/2004 07:30:00*1.8593*1.8604*1.8606*1.8592
01/13/2004 07:35:00*1.8602*1.8609*1.8613*1.8595
01/13/2004 07:40:00*1.861*1.8607*1.861*1.8603
01/13/2004 07:45:00*1.8613*1.8615*1.86235*1.8602
01/13/2004 07:50:00*1.8614*1.8612*1.8622*1.8607
01/13/2004 07:55:00*1.8613*1.8619*1.8619*1.8612
01/13/2004 08:00:00*1.8618*1.8621*1.8624*1.8605
01/13/2004 08:05:00*1.862*1.8631*1.8634*1.8611
01/13/2004 08:10:00*1.8635*1.8636*1.8643*1.8631
01/13/2004 08:15:00*1.8639*1.8612*1.8639*1.861
01/13/2004 08:20:00*1.8611*1.8626*1.863*1.8608
01/13/2004 08:25:00*1.863*1.864*1.8646*1.8623
01/13/2004 08:30:00*1.8639*1.8636*1.8646*1.8633
01/13/2004 08:35:00*1.8637*1.8636*1.8647*1.8627
01/13/2004 08:40:00*1.8635*1.8633*1.864*1.8626
01/13/2004 08:45:00*1.8622*1.86285*1.8633*1.8614
01/13/2004 08:50:00*1.863*1.8621*1.863*1.8617
01/13/2004 08:55:00*1.8619*1.8617*1.8624*1.8615
01/13/2004 09:00:00*1.8616*1.8618*1.8622*1.8605
01/13/2004 09:05:00*1.862*1.8623*1.8628*1.8614
01/13/2004 09:10:00*1.8624*1.8624*1.8628*1.8614
01/13/2004 09:15:00*1.8625*1.8618*1.8637*1.8618
01/13/2004 09:20:00*1.8617*1.8627*1.8631*1.8615
01/13/2004 09:25:00*1.8624*1.8649*1.8652*1.862
01/13/2004 09:30:00*1.8651*1.864*1.8652*1.864
01/13/2004 09:35:00*1.8639*1.8641*1.8647*1.8632
01/13/2004 09:40:00*1.864*1.8641*1.8649*1.8636
01/13/2004 09:45:00*1.8642*1.8647*1.8649*1.8631
01/13/2004 09:50:00*1.8648*1.8666*1.86835*1.8637
01/13/2004 09:55:00*1.8669*1.8672*1.8675*1.8658
01/13/2004 10:00:00*1.867*1.8671*1.8683*1.8665
01/13/2004 10:05:00*1.8674*1.8668*1.8674*1.8649
01/13/2004 10:10:00*1.8669*1.8657*1.8676*1.8653
01/13/2004 10:15:00*1.8659*1.8652*1.86735*1.8637
01/13/2004 10:20:00*1.8653*1.8656*1.86715*1.864
01/13/2004 10:25:00*1.8662*1.8668*1.86695*1.8646
01/13/2004 10:30:00*1.8666*1.8663*1.8674*1.8653
01/13/2004 10:35:00*1.8664*1.8673*1.8679*1.8659
01/13/2004 10:40:00*1.868*1.8672*1.8686*1.8665
01/13/2004 10:45:00*1.8673*1.869*1.8695*1.8659
01/13/2004 10:50:00*1.8687*1.8699*1.8702*1.8684
01/13/2004 10:55:00*1.8704*1.8705*1.8706*1.8696
01/13/2004 11:00:00*1.8704*1.8718*1.8721*1.8681
01/13/2004 11:05:00*1.871*1.87015*1.8718*1.8691
01/13/2004 11:10:00*1.869*1.8686*1.87015*1.8677
01/13/2004 11:15:00*1.8688*1.8676*1.869*1.86635
01/13/2004 11:20:00*1.8677*1.8684*1.8698*1.8666
01/13/2004 11:25:00*1.8684*1.8676*1.8695*1.8673
01/13/2004 11:30:00*1.8675*1.868*1.8689*1.86435
01/13/2004 11:35:00*1.868*1.8678*1.8681*1.8669
01/13/2004 11:40:00*1.868*1.86735*1.8688*1.8668
01/13/2004 11:45:00*1.8677*1.8672*1.8677*1.866
01/13/2004 11:50:00*1.8668*1.8677*1.8683*1.8668
01/13/2004 11:55:00*1.8675*1.8656*1.8679*1.8656
01/13/2004 12:00:00*1.8653*1.8658*1.86755*1.8643
01/13/2004 12:05:00*1.8651*1.865*1.866*1.8629
01/13/2004 12:10:00*1.8651*1.8657*1.86765*1.8637
01/13/2004 12:15:00*1.8663*1.8651*1.8687*1.8649
01/13/2004 12:20:00*1.865*1.8653*1.868*1.8649
01/13/2004 12:25:00*1.8657*1.8649*1.8669*1.8642
01/13/2004 12:30:00*1.8648*1.8665*1.8667*1.86255
01/13/2004 12:35:00*1.8666*1.8657*1.8697*1.8643
01/13/2004 12:40:00*1.8651*1.867*1.8671*1.8645
01/13/2004 12:45:00*1.867*1.87505*1.8751*1.867
01/13/2004 12:50:00*1.87615*1.8676*1.87615*1.8668
01/13/2004 12:55:00*1.8676*1.8767*1.8767*1.8675
01/13/2004 13:00:00*1.8767*1.8661*1.8767*1.8658
01/13/2004 13:05:00*1.8664*1.8666*1.8674*1.8657
01/13/2004 13:10:00*1.8666*1.8677*1.8768*1.8664
01/13/2004 13:15:00*1.8668*1.8762*1.87895*1.8668
01/13/2004 13:20:00*1.8762*1.8772*1.8772*1.87395
01/13/2004 13:25:00*1.8772*1.8682*1.8772*1.867
01/13/2004 13:30:00*1.8682*1.8676*1.869*1.8672
01/13/2004 13:35:00*1.8685*1.8677*1.8685*1.8673
01/13/2004 13:40:00*1.8676*1.8689*1.8693*1.8666
01/13/2004 13:45:00*1.8687*1.868*1.8699*1.868
01/13/2004 13:50:00*1.8681*1.8686*1.8691*1.868
01/13/2004 13:55:00*1.8687*1.8888*1.8903*1.8685
01/13/2004 14:00:00*1.8888*1.88145*1.8888*1.88015
01/13/2004 14:05:00*1.88145*1.8662*1.88145*1.8658
01/13/2004 14:10:00*1.8666*1.8671*1.8674*1.8662
01/13/2004 14:15:00*1.8664*1.874*1.87835*1.8664
01/13/2004 14:20:00*1.874*1.8668*1.87465*1.8664
01/13/2004 14:25:00*1.8666*1.8748*1.87775*1.8666
01/13/2004 14:30:00*1.8748*1.8681*1.8748*1.8669
01/13/2004 14:35:00*1.8683*1.8806*1.8806*1.8676
01/13/2004 14:40:00*1.8806*1.8822*1.8822*1.8678
01/13/2004 14:45:00*1.8822*1.868*1.8822*1.8679
01/13/2004 14:50:00*1.8681*1.8679*1.8681*1.8673
01/13/2004 14:55:00*1.8678*1.8687*1.8687*1.8677
01/13/2004 15:00:00*1.8686*1.88865*1.88865*1.868
01/13/2004 15:05:00*1.88865*1.8688*1.88865*1.8685
01/13/2004 15:10:00*1.8688*1.8689*1.8689*1.8679
01/13/2004 15:15:00*1.8687*1.88775*1.88775*1.8686
01/13/2004 15:20:00*1.88775*1.8685*1.88775*1.8685
01/13/2004 15:25:00*1.8684*1.8684*1.8691*1.8682
01/13/2004 15:30:00*1.8689*1.8689*1.869*1.8683
01/13/2004 15:35:00*1.8688*1.8894*1.8894*1.8685
01/13/2004 15:40:00*1.8894*1.8913*1.8913*1.8894
01/13/2004 16:10:00*1.8913*1.892*1.892*1.8913
01/13/2004 16:15:00*1.892*1.89135*1.892*1.89135
01/13/2004 16:20:00*1.89135*1.8913*1.89135*1.8913
01/13/2004 16:25:00*1.8913*1.8871*1.8913*1.88095
01/13/2004 16:30:00*1.8871*1.8903*1.8911*1.8866
01/13/2004 16:35:00*1.8903*1.8958*1.8959*1.8903
01/13/2004 16:40:00*1.89435*1.885*1.8958*1.88405
01/13/2004 16:45:00*1.885*1.88485*1.886*1.88335
01/13/2004 16:50:00*1.88485*1.8915*1.89245*1.88485
01/13/2004 16:55:00*1.8915*1.88835*1.8915*1.886
01/13/2004 17:00:00*1.88765*1.89385*1.89485*1.88765
