01/11/2004 17:05:00*1.8854*1.884*1.8854*1.8797
01/11/2004 17:10:00*1.8845*1.8841*1.8848*1.884
01/11/2004 17:15:00*1.8841*1.8841*1.8842*1.8837
01/11/2004 17:20:00*1.8841*1.8841*1.8845*1.8838
01/11/2004 17:25:00*1.8841*1.8837*1.8842*1.8837
01/11/2004 17:30:00*1.8837*1.8837*1.884*1.8837
01/11/2004 17:35:00*1.8836*1.883*1.8839*1.883
01/11/2004 17:40:00*1.8828*1.8828*1.883*1.8827
01/11/2004 17:45:00*1.8831*1.8833*1.8833*1.8828
01/11/2004 17:50:00*1.883*1.8828*1.8833*1.8827
01/11/2004 17:55:00*1.8827*1.8826*1.8831*1.8826
01/11/2004 18:00:00*1.8829*1.8824*1.8829*1.8823
01/11/2004 18:05:00*1.8825*1.8828*1.8828*1.8824
01/11/2004 18:10:00*1.8829*1.8833*1.8833*1.8827
01/11/2004 18:15:00*1.883*1.8832*1.8833*1.8829
01/11/2004 18:20:00*1.883*1.8828*1.8832*1.8823
01/11/2004 18:25:00*1.8828*1.8837*1.8837*1.8828
01/11/2004 18:30:00*1.8836*1.8843*1.8843*1.8836
01/11/2004 18:35:00*1.8843*1.8828*1.8843*1.8828
01/11/2004 18:40:00*1.8831*1.8832*1.8834*1.8828
01/11/2004 18:45:00*1.8838*1.8832*1.8838*1.883
01/11/2004 18:50:00*1.8833*1.8826*1.8845*1.8814
01/11/2004 18:55:00*1.8824*1.8821*1.8832*1.8819
01/11/2004 19:00:00*1.8826*1.8826*1.8826*1.8821
01/11/2004 19:05:00*1.8826*1.8821*1.8827*1.8819
01/11/2004 19:10:00*1.8821*1.8814*1.8821*1.8814
01/11/2004 19:15:00*1.8811*1.8824*1.8824*1.8811
01/11/2004 19:20:00*1.8826*1.8826*1.883*1.8812
01/11/2004 19:25:00*1.8828*1.8819*1.883*1.8817
01/11/2004 19:30:00*1.8828*1.8821*1.8836*1.8819
01/11/2004 19:35:00*1.8827*1.8817*1.8828*1.8817
01/11/2004 19:40:00*1.882*1.8827*1.8827*1.8817
01/11/2004 19:45:00*1.8827*1.8831*1.8832*1.8821
01/11/2004 19:50:00*1.8831*1.8825*1.8834*1.8825
01/11/2004 19:55:00*1.8828*1.8822*1.8828*1.8818
01/11/2004 20:00:00*1.882*1.8824*1.8824*1.8819
01/11/2004 20:05:00*1.8826*1.8815*1.8826*1.8815
01/11/2004 20:10:00*1.8814*1.8818*1.8819*1.8814
01/11/2004 20:15:00*1.8818*1.8818*1.8819*1.8815
01/11/2004 20:20:00*1.8816*1.8821*1.8822*1.8811
01/11/2004 20:25:00*1.8822*1.8821*1.8822*1.8817
01/11/2004 20:30:00*1.8821*1.8823*1.8824*1.8819
01/11/2004 20:35:00*1.8822*1.8827*1.8827*1.8822
01/11/2004 20:40:00*1.8841*1.8815*1.8841*1.8815
01/11/2004 20:45:00*1.8817*1.8824*1.8827*1.8815
01/11/2004 20:50:00*1.8824*1.8823*1.8828*1.8821
01/11/2004 20:55:00*1.8822*1.8835*1.8835*1.8819
01/11/2004 21:00:00*1.8844*1.8837*1.8852*1.8835
01/11/2004 21:05:00*1.8831*1.8839*1.8845*1.8831
01/11/2004 21:10:00*1.8842*1.884*1.8844*1.8838
01/11/2004 21:15:00*1.8842*1.884*1.8842*1.8833
01/11/2004 21:20:00*1.8834*1.8844*1.8844*1.8834
01/11/2004 21:25:00*1.8845*1.8846*1.8846*1.8839
01/11/2004 21:30:00*1.8839*1.8842*1.8846*1.8839
01/11/2004 21:35:00*1.8842*1.884*1.8842*1.8838
01/11/2004 21:40:00*1.8842*1.8846*1.8846*1.884
01/11/2004 21:45:00*1.8844*1.8841*1.8847*1.8841
01/11/2004 21:50:00*1.8845*1.885*1.885*1.8841
01/11/2004 21:55:00*1.885*1.885*1.8857*1.885
01/11/2004 22:00:00*1.8852*1.885*1.8852*1.8849
01/11/2004 22:05:00*1.885*1.8838*1.8851*1.8838
01/11/2004 22:10:00*1.8836*1.8839*1.8856*1.8836
01/11/2004 22:15:00*1.8848*1.8851*1.8851*1.8839
01/11/2004 22:20:00*1.8853*1.8841*1.8853*1.8837
01/11/2004 22:25:00*1.8841*1.884*1.8853*1.8837
01/11/2004 22:30:00*1.8841*1.8843*1.8846*1.8839
01/11/2004 22:35:00*1.8844*1.8846*1.8848*1.8841
01/11/2004 22:40:00*1.8842*1.884*1.8846*1.884
01/11/2004 22:45:00*1.8842*1.8842*1.8843*1.8839
01/11/2004 22:50:00*1.8845*1.8843*1.8846*1.8842
01/11/2004 22:55:00*1.8844*1.8842*1.8845*1.88365
01/11/2004 23:00:00*1.88415*1.8839*1.8845*1.8838
01/11/2004 23:05:00*1.8838*1.8836*1.8848*1.8836
01/11/2004 23:10:00*1.8836*1.884*1.8842*1.8836
01/11/2004 23:15:00*1.8846*1.8838*1.8846*1.8836
01/11/2004 23:20:00*1.8839*1.8842*1.8849*1.8838
01/11/2004 23:25:00*1.8843*1.8842*1.885*1.8836
01/11/2004 23:30:00*1.8834*1.8823*1.8842*1.88205
01/11/2004 23:35:00*1.8831*1.8832*1.8832*1.8823
01/11/2004 23:40:00*1.8831*1.8833*1.8836*1.88305
01/11/2004 23:45:00*1.8831*1.8827*1.8845*1.8827
01/11/2004 23:50:00*1.883*1.883*1.8831*1.8827
01/11/2004 23:55:00*1.8847*1.8831*1.8847*1.8827
01/12/2004 00:00:00*1.8828*1.883*1.8831*1.8826
01/12/2004 00:05:00*1.883*1.8832*1.88325*1.8828
01/12/2004 00:10:00*1.8837*1.8832*1.8837*1.88295
01/12/2004 00:15:00*1.8835*1.883*1.8836*1.8829
01/12/2004 00:20:00*1.8836*1.8834*1.8836*1.883
01/12/2004 00:25:00*1.8843*1.8834*1.8843*1.88305
01/12/2004 00:30:00*1.8831*1.8833*1.8835*1.8831
01/12/2004 00:35:00*1.8831*1.8834*1.8835*1.8831
01/12/2004 00:40:00*1.8835*1.8835*1.8838*1.8831
01/12/2004 00:45:00*1.8836*1.883*1.8837*1.8825
01/12/2004 00:50:00*1.8829*1.883*1.8837*1.8829
01/12/2004 00:55:00*1.8833*1.884*1.8844*1.883
01/12/2004 01:00:00*1.8836*1.8834*1.884*1.8829
01/12/2004 01:05:00*1.8834*1.8837*1.88415*1.8832
01/12/2004 01:10:00*1.8837*1.88405*1.88405*1.8828
01/12/2004 01:15:00*1.883*1.8831*1.88405*1.882
01/12/2004 01:20:00*1.8831*1.88295*1.8835*1.88295
01/12/2004 01:25:00*1.8829*1.8836*1.88405*1.8829
01/12/2004 01:30:00*1.8837*1.8837*1.8843*1.8817
01/12/2004 01:35:00*1.8838*1.8843*1.8844*1.8822
01/12/2004 01:40:00*1.8842*1.8841*1.8845*1.8836
01/12/2004 01:45:00*1.8834*1.8834*1.8849*1.8832
01/12/2004 01:50:00*1.8835*1.8816*1.8842*1.8815
01/12/2004 01:55:00*1.8818*1.8824*1.8832*1.881
01/12/2004 02:00:00*1.8829*1.8824*1.8837*1.8824
01/12/2004 02:05:00*1.8832*1.8833*1.8838*1.8824
01/12/2004 02:10:00*1.8829*1.8832*1.8833*1.8824
01/12/2004 02:15:00*1.8829*1.8842*1.8857*1.8829
01/12/2004 02:20:00*1.8841*1.8838*1.8863*1.8836
01/12/2004 02:25:00*1.8837*1.884*1.885*1.88345
01/12/2004 02:30:00*1.8839*1.8821*1.8843*1.8819
01/12/2004 02:35:00*1.8817*1.8834*1.8836*1.8817
01/12/2004 02:40:00*1.8828*1.8832*1.8836*1.8823
01/12/2004 02:45:00*1.8833*1.8842*1.8844*1.8819
01/12/2004 02:50:00*1.8842*1.8846*1.8848*1.8837
01/12/2004 02:55:00*1.8844*1.8848*1.8854*1.8839
01/12/2004 03:00:00*1.88475*1.8852*1.8864*1.8845
01/12/2004 03:05:00*1.885*1.8855*1.886*1.8849
01/12/2004 03:10:00*1.8852*1.8846*1.8855*1.8844
01/12/2004 03:15:00*1.8849*1.886*1.8869*1.8846
01/12/2004 03:20:00*1.8859*1.8876*1.8881*1.8854
01/12/2004 03:25:00*1.8878*1.8873*1.8882*1.8858
01/12/2004 03:30:00*1.8872*1.8885*1.8893*1.8858
01/12/2004 03:35:00*1.8863*1.8887*1.8888*1.8858
01/12/2004 03:40:00*1.8898*1.8861*1.8898*1.8861
01/12/2004 03:45:00*1.8867*1.8869*1.8878*1.8858
01/12/2004 03:50:00*1.887*1.8869*1.8873*1.88585
01/12/2004 03:55:00*1.8867*1.8867*1.8872*1.8866
01/12/2004 04:00:00*1.8869*1.8878*1.8882*1.8862
01/12/2004 04:05:00*1.8883*1.8886*1.88945*1.8864
01/12/2004 04:10:00*1.8887*1.8877*1.8889*1.8872
01/12/2004 04:15:00*1.8875*1.8871*1.88885*1.88585
01/12/2004 04:20:00*1.8872*1.8864*1.888*1.88575
01/12/2004 04:25:00*1.8855*1.8864*1.8869*1.8855
01/12/2004 04:30:00*1.8868*1.8866*1.8871*1.8863
01/12/2004 04:35:00*1.8871*1.8876*1.88885*1.8863
01/12/2004 04:40:00*1.8877*1.8882*1.8889*1.8867
01/12/2004 04:45:00*1.8881*1.8865*1.8886*1.8865
01/12/2004 04:50:00*1.8864*1.8864*1.8872*1.8848
01/12/2004 04:55:00*1.8867*1.8852*1.8867*1.8845
01/12/2004 05:00:00*1.8853*1.8859*1.886*1.8847
01/12/2004 05:05:00*1.8862*1.8863*1.8869*1.8855
01/12/2004 05:10:00*1.8864*1.8849*1.8864*1.8849
01/12/2004 05:15:00*1.8852*1.8856*1.8865*1.8848
01/12/2004 05:20:00*1.8855*1.8856*1.88595*1.8844
01/12/2004 05:25:00*1.8841*1.8852*1.886*1.8841
01/12/2004 05:30:00*1.8857*1.886*1.8864*1.8851
01/12/2004 05:35:00*1.8859*1.8859*1.8874*1.8858
01/12/2004 05:40:00*1.8864*1.8853*1.8868*1.8851
01/12/2004 05:45:00*1.886*1.8867*1.8871*1.8853
01/12/2004 05:50:00*1.8867*1.8865*1.8872*1.8863
01/12/2004 05:55:00*1.8863*1.8859*1.8868*1.8852
01/12/2004 06:00:00*1.8854*1.8858*1.8864*1.8849
01/12/2004 06:05:00*1.8857*1.8854*1.8858*1.8837
01/12/2004 06:10:00*1.8853*1.8858*1.8862*1.8842
01/12/2004 06:15:00*1.8862*1.8861*1.8864*1.8855
01/12/2004 06:20:00*1.8856*1.8849*1.8861*1.8847
01/12/2004 06:25:00*1.8851*1.8861*1.8863*1.8849
01/12/2004 06:30:00*1.8859*1.8856*1.8863*1.8853
01/12/2004 06:35:00*1.8856*1.8855*1.886*1.8843
01/12/2004 06:40:00*1.8852*1.8853*1.886*1.885
01/12/2004 06:45:00*1.8852*1.8826*1.8856*1.8823
01/12/2004 06:50:00*1.8825*1.8848*1.8848*1.8821
01/12/2004 06:55:00*1.8849*1.8843*1.88545*1.8837
01/12/2004 07:00:00*1.8842*1.8839*1.8851*1.8832
01/12/2004 07:05:00*1.8841*1.8862*1.88675*1.8839
01/12/2004 07:10:00*1.8864*1.886*1.8867*1.8859
01/12/2004 07:15:00*1.8859*1.8863*1.8869*1.8859
01/12/2004 07:20:00*1.8863*1.8873*1.8876*1.8862
01/12/2004 07:25:00*1.8864*1.8867*1.8876*1.8862
01/12/2004 07:30:00*1.8865*1.8863*1.8871*1.8855
01/12/2004 07:35:00*1.8861*1.8842*1.8863*1.8831
01/12/2004 07:40:00*1.884*1.8813*1.8851*1.8811
01/12/2004 07:45:00*1.8815*1.8838*1.8839*1.8808
01/12/2004 07:50:00*1.884*1.8837*1.8843*1.8829
01/12/2004 07:55:00*1.8839*1.8833*1.884*1.8827
01/12/2004 08:00:00*1.8832*1.8811*1.8834*1.881
01/12/2004 08:05:00*1.8811*1.88*1.88125*1.8787
01/12/2004 08:10:00*1.8804*1.8799*1.8807*1.8792
01/12/2004 08:15:00*1.8802*1.8803*1.8807*1.8798
01/12/2004 08:20:00*1.8804*1.8803*1.8811*1.8803
01/12/2004 08:25:00*1.8802*1.8794*1.88065*1.8786
01/12/2004 08:30:00*1.8795*1.879*1.8796*1.8772
01/12/2004 08:35:00*1.8785*1.8778*1.8793*1.8774
01/12/2004 08:40:00*1.8778*1.8768*1.8783*1.8768
01/12/2004 08:45:00*1.8767*1.8779*1.8783*1.8767
01/12/2004 08:50:00*1.8779*1.8778*1.8787*1.8776
01/12/2004 08:55:00*1.878*1.8774*1.8795*1.877
01/12/2004 09:00:00*1.8773*1.8771*1.878*1.8754
01/12/2004 09:05:00*1.8762*1.8808*1.8808*1.876
01/12/2004 09:10:00*1.8809*1.8838*1.8842*1.8805
01/12/2004 09:15:00*1.8836*1.8856*1.8861*1.8831
01/12/2004 09:20:00*1.8855*1.8844*1.8861*1.8844
01/12/2004 09:25:00*1.8842*1.8834*1.8849*1.883
01/12/2004 09:30:00*1.8833*1.8822*1.8838*1.8816
01/12/2004 09:35:00*1.8821*1.8804*1.8823*1.88
01/12/2004 09:40:00*1.8803*1.8793*1.8811*1.8791
01/12/2004 09:45:00*1.8788*1.8806*1.8806*1.8788
01/12/2004 09:50:00*1.8806*1.8802*1.8806*1.8793
01/12/2004 09:55:00*1.8802*1.88*1.881*1.8795
01/12/2004 10:00:00*1.88*1.8796*1.88145*1.8784
01/12/2004 10:05:00*1.8797*1.8796*1.8805*1.8785
01/12/2004 10:10:00*1.8801*1.8785*1.8804*1.8785
01/12/2004 10:15:00*1.8785*1.8803*1.8815*1.8784
01/12/2004 10:20:00*1.8802*1.8806*1.8808*1.8797
01/12/2004 10:25:00*1.8806*1.8793*1.8807*1.8788
01/12/2004 10:30:00*1.8797*1.8787*1.8805*1.8785
01/12/2004 10:35:00*1.8804*1.8791*1.8805*1.8785
01/12/2004 10:40:00*1.8793*1.8784*1.8808*1.8779
01/12/2004 10:45:00*1.8783*1.8763*1.8795*1.8759
01/12/2004 10:50:00*1.8764*1.8765*1.8766*1.8753
01/12/2004 10:55:00*1.8764*1.8763*1.8769*1.8749
01/12/2004 11:00:00*1.8762*1.8767*1.8787*1.8748
01/12/2004 11:05:00*1.8764*1.8761*1.8786*1.8755
01/12/2004 11:10:00*1.8762*1.8757*1.8774*1.8746
01/12/2004 11:15:00*1.8758*1.8749*1.8766*1.8747
01/12/2004 11:20:00*1.8746*1.8738*1.8762*1.8736
01/12/2004 11:25:00*1.8757*1.874*1.8757*1.8728
01/12/2004 11:30:00*1.8739*1.8729*1.8741*1.872
01/12/2004 11:35:00*1.873*1.8733*1.8733*1.8722
01/12/2004 11:40:00*1.8731*1.8729*1.8735*1.8728
01/12/2004 11:45:00*1.8728*1.8721*1.8733*1.8702
01/12/2004 11:50:00*1.8722*1.8733*1.8733*1.8721
01/12/2004 11:55:00*1.8734*1.8711*1.8734*1.8703
01/12/2004 12:00:00*1.8712*1.8709*1.8715*1.8707
01/12/2004 12:05:00*1.8726*1.8694*1.8726*1.8692
01/12/2004 12:10:00*1.8695*1.8693*1.8706*1.8693
01/12/2004 12:15:00*1.8691*1.8691*1.8708*1.869
01/12/2004 12:20:00*1.8692*1.8694*1.8696*1.8687
01/12/2004 12:25:00*1.8692*1.8681*1.8694*1.8681
01/12/2004 12:30:00*1.868*1.88835*1.88835*1.868
01/12/2004 12:35:00*1.88835*1.88835*1.88835*1.88835
01/12/2004 12:40:00*1.88835*1.8702*1.88835*1.8691
01/12/2004 12:45:00*1.87*1.8705*1.8714*1.8696
01/12/2004 12:50:00*1.8704*1.8699*1.871*1.8694
01/12/2004 12:55:00*1.8697*1.8696*1.8709*1.8688
01/12/2004 13:00:00*1.8697*1.8693*1.87*1.8693
01/12/2004 13:05:00*1.8692*1.8684*1.8693*1.8681
01/12/2004 13:10:00*1.8685*1.8684*1.8692*1.8678
01/12/2004 13:15:00*1.8686*1.8686*1.88435*1.8682
01/12/2004 13:20:00*1.8687*1.8876*1.8876*1.8678
01/12/2004 13:25:00*1.8876*1.8696*1.8876*1.8691
01/12/2004 13:30:00*1.8696*1.8693*1.8703*1.8688
01/12/2004 13:35:00*1.8693*1.8679*1.8695*1.8671
01/12/2004 13:40:00*1.8677*1.8685*1.8687*1.8675
01/12/2004 13:45:00*1.8681*1.8682*1.8691*1.8676
01/12/2004 13:50:00*1.8682*1.8687*1.8691*1.868
01/12/2004 13:55:00*1.8686*1.8766*1.8766*1.8676
01/12/2004 14:00:00*1.8766*1.8686*1.8766*1.8667
01/12/2004 14:05:00*1.8685*1.8697*1.871*1.8683
01/12/2004 14:10:00*1.8696*1.8702*1.8704*1.8691
01/12/2004 14:15:00*1.8704*1.8692*1.8704*1.8685
01/12/2004 14:20:00*1.8691*1.8704*1.8704*1.8678
01/12/2004 14:25:00*1.8707*1.8695*1.8707*1.869
01/12/2004 14:30:00*1.8694*1.8683*1.87*1.8683
01/12/2004 14:35:00*1.8683*1.8682*1.869*1.868
01/12/2004 14:40:00*1.868*1.8688*1.8848*1.868
01/12/2004 14:45:00*1.8686*1.8699*1.87*1.8686
01/12/2004 14:50:00*1.8699*1.8702*1.8709*1.8698
01/12/2004 14:55:00*1.87*1.8701*1.8705*1.8698
01/12/2004 15:00:00*1.8703*1.8708*1.8711*1.8701
01/12/2004 15:05:00*1.871*1.8707*1.8712*1.8707
01/12/2004 15:10:00*1.8706*1.8701*1.8707*1.8701
01/12/2004 15:15:00*1.87*1.8676*1.8703*1.8674
01/12/2004 15:20:00*1.8675*1.8664*1.8677*1.8663
01/12/2004 15:25:00*1.8663*1.866*1.8692*1.8645
01/12/2004 15:30:00*1.8674*1.8839*1.884*1.866
01/12/2004 15:35:00*1.8839*1.8839*1.8839*1.8839
01/12/2004 15:40:00*1.8839*1.88785*1.88785*1.88025
01/12/2004 15:45:00*1.88785*1.89*1.89*1.8862
01/12/2004 15:50:00*1.89*1.89145*1.89155*1.89
01/12/2004 15:55:00*1.89145*1.89145*1.89145*1.89145
01/12/2004 16:00:00*1.89145*1.87*1.89145*1.87
01/12/2004 16:05:00*1.87*1.8914*1.8914*1.87
01/12/2004 16:10:00*1.8914*1.89055*1.8931*1.88595
01/12/2004 16:15:00*1.89045*1.89445*1.8961*1.89045
01/12/2004 16:20:00*1.8943*1.8943*1.89445*1.8943
01/12/2004 16:25:00*1.8943*1.8943*1.8943*1.8943
01/12/2004 16:30:00*1.8941*1.8941*1.8943*1.8941
01/12/2004 16:35:00*1.8941*1.8941*1.8941*1.8941
01/12/2004 16:40:00*1.89085*1.88935*1.8941*1.88695
01/12/2004 16:45:00*1.88935*1.8911*1.8911*1.88935
01/12/2004 16:50:00*1.8911*1.8914*1.8914*1.8911
01/12/2004 16:55:00*1.8914*1.892*1.892*1.8914
01/12/2004 17:00:00*1.892*1.892*1.892*1.892
