01/08/2004 17:05:00*1.8837*1.8833*1.8846*1.8833
01/08/2004 17:10:00*1.8833*1.8835*1.8835*1.8825
01/08/2004 17:15:00*1.8834*1.8845*1.8849*1.8834
01/08/2004 17:20:00*1.8845*1.8846*1.8852*1.8845
01/08/2004 17:25:00*1.8845*1.8836*1.8855*1.8836
01/08/2004 17:30:00*1.8841*1.883*1.8841*1.883
01/08/2004 17:35:00*1.8831*1.8825*1.8831*1.8816
01/08/2004 17:40:00*1.8818*1.8812*1.8825*1.8812
01/08/2004 17:45:00*1.8814*1.8814*1.8819*1.8812
01/08/2004 17:50:00*1.8832*1.8824*1.8832*1.8814
01/08/2004 17:55:00*1.8833*1.8839*1.884*1.8824
01/08/2004 18:00:00*1.884*1.8839*1.8841*1.8834
01/08/2004 18:05:00*1.8837*1.8834*1.8844*1.8833
01/08/2004 18:10:00*1.8835*1.8851*1.8851*1.8834
01/08/2004 18:15:00*1.884*1.8849*1.8857*1.884
01/08/2004 18:20:00*1.8849*1.885*1.8852*1.8847
01/08/2004 18:25:00*1.8843*1.8846*1.885*1.8841
01/08/2004 18:30:00*1.8847*1.8863*1.8863*1.8844
01/08/2004 18:35:00*1.8865*1.8859*1.8865*1.8857
01/08/2004 18:40:00*1.8859*1.8856*1.886*1.8856
01/08/2004 18:45:00*1.8852*1.885*1.8856*1.885
01/08/2004 18:50:00*1.885*1.8859*1.8862*1.8847
01/08/2004 18:55:00*1.886*1.8854*1.8862*1.8852
01/08/2004 19:00:00*1.8854*1.8856*1.8859*1.8854
01/08/2004 19:05:00*1.8854*1.8855*1.8857*1.8854
01/08/2004 19:10:00*1.8855*1.885*1.8855*1.885
01/08/2004 19:15:00*1.885*1.8853*1.8856*1.885
01/08/2004 19:20:00*1.8853*1.8847*1.8853*1.8844
01/08/2004 19:25:00*1.8847*1.8842*1.8847*1.8837
01/08/2004 19:30:00*1.8842*1.8843*1.8847*1.8841
01/08/2004 19:35:00*1.8845*1.8838*1.8845*1.8838
01/08/2004 19:40:00*1.8836*1.8832*1.8838*1.8821
01/08/2004 19:45:00*1.8832*1.8827*1.8833*1.8827
01/08/2004 19:50:00*1.8827*1.8835*1.8836*1.8824
01/08/2004 19:55:00*1.8833*1.8835*1.8835*1.8832
01/08/2004 20:00:00*1.8839*1.883*1.8844*1.8827
01/08/2004 20:05:00*1.8829*1.8815*1.8831*1.8815
01/08/2004 20:10:00*1.882*1.881*1.882*1.881
01/08/2004 20:15:00*1.8803*1.8793*1.881*1.8793
01/08/2004 20:20:00*1.8793*1.899*1.90065*1.8793
01/08/2004 20:25:00*1.8996*1.90025*1.90095*1.8974
01/08/2004 20:30:00*1.899*1.9012*1.9012*1.89745
01/08/2004 20:35:00*1.9012*1.90115*1.90345*1.90115
01/08/2004 20:40:00*1.9063*1.9067*1.9067*1.8997
01/08/2004 20:45:00*1.9056*1.91015*1.91205*1.90505
01/08/2004 20:50:00*1.91015*1.90695*1.91455*1.90695
01/08/2004 20:55:00*1.9059*1.90855*1.91095*1.9059
01/08/2004 21:00:00*1.90855*1.90855*1.90855*1.90855
01/08/2004 21:05:00*1.90855*1.89335*1.90855*1.89335
01/08/2004 21:10:00*1.89335*1.8946*1.8946*1.8864
01/08/2004 21:15:00*1.8946*1.90095*1.902*1.88925
01/08/2004 21:20:00*1.90095*1.90065*1.90095*1.90065
01/08/2004 21:25:00*1.90065*1.8953*1.9008*1.8953
01/08/2004 21:30:00*1.89725*1.8897*1.8973*1.8891
01/08/2004 21:35:00*1.8897*1.89475*1.8952*1.8897
01/08/2004 21:40:00*1.89475*1.8966*1.89875*1.89395
01/08/2004 21:45:00*1.8966*1.89355*1.8966*1.8928
01/08/2004 21:50:00*1.8928*1.8931*1.89695*1.8919
01/08/2004 21:55:00*1.8931*1.8902*1.89655*1.8887
01/08/2004 22:00:00*1.88905*1.8799*1.8902*1.8799
01/08/2004 22:05:00*1.8799*1.87755*1.8831*1.87755
01/08/2004 22:10:00*1.87755*1.8783*1.8787*1.87755
01/08/2004 22:15:00*1.8784*1.8848*1.8848*1.878
01/08/2004 22:20:00*1.8848*1.8788*1.8848*1.8778
01/08/2004 22:25:00*1.8786*1.8784*1.8788*1.878
01/08/2004 22:30:00*1.8784*1.88925*1.88925*1.8781
01/08/2004 22:35:00*1.88925*1.88995*1.88995*1.8793
01/08/2004 22:40:00*1.88995*1.89145*1.89255*1.88995
01/08/2004 22:45:00*1.89145*1.8888*1.8916*1.88595
01/08/2004 22:50:00*1.8888*1.8788*1.8888*1.8788
01/08/2004 22:55:00*1.8788*1.8938*1.89475*1.8788
01/08/2004 23:00:00*1.8927*1.88595*1.8938*1.88555
01/08/2004 23:05:00*1.88595*1.881*1.88605*1.8795
01/08/2004 23:10:00*1.8768*1.88595*1.88595*1.8765
01/08/2004 23:15:00*1.88595*1.8859*1.88705*1.8839
01/08/2004 23:20:00*1.8859*1.88525*1.88705*1.88525
01/08/2004 23:25:00*1.88525*1.8783*1.8854*1.8783
01/08/2004 23:30:00*1.8783*1.88485*1.88765*1.8783
01/08/2004 23:35:00*1.8911*1.8831*1.8911*1.88225
01/08/2004 23:40:00*1.8831*1.8832*1.88485*1.8821
01/08/2004 23:45:00*1.8832*1.8777*1.88375*1.8777
01/08/2004 23:50:00*1.8777*1.878*1.8786*1.8777
01/08/2004 23:55:00*1.878*1.8808*1.886*1.878
01/09/2004 00:00:00*1.881*1.877*1.881*1.8767
01/09/2004 00:05:00*1.8769*1.8772*1.883*1.8769
01/09/2004 00:10:00*1.8771*1.8783*1.8865*1.8771
01/09/2004 00:15:00*1.8784*1.88345*1.8842*1.8775
01/09/2004 00:20:00*1.88345*1.881*1.88485*1.8799
01/09/2004 00:25:00*1.881*1.8775*1.88155*1.8765
01/09/2004 00:30:00*1.8775*1.8788*1.8809*1.8765
01/09/2004 00:35:00*1.8771*1.88355*1.88445*1.8744
01/09/2004 00:40:00*1.88295*1.8794*1.88355*1.8794
01/09/2004 00:45:00*1.8796*1.8806*1.882*1.8794
01/09/2004 00:50:00*1.8805*1.8803*1.8811*1.8794
01/09/2004 00:55:00*1.8801*1.8803*1.881*1.8793
01/09/2004 01:00:00*1.8803*1.8817*1.8818*1.8801
01/09/2004 01:05:00*1.8818*1.8801*1.88205*1.87935
01/09/2004 01:10:00*1.8795*1.8786*1.8806*1.8783
01/09/2004 01:15:00*1.8787*1.8777*1.87955*1.8761
01/09/2004 01:20:00*1.8778*1.88265*1.8843*1.8768
01/09/2004 01:25:00*1.88265*1.8765*1.88265*1.8756
01/09/2004 01:30:00*1.8767*1.87895*1.8831*1.8761
01/09/2004 01:35:00*1.8767*1.8761*1.87895*1.8759
01/09/2004 01:40:00*1.876*1.8754*1.87755*1.8754
01/09/2004 01:45:00*1.8753*1.875*1.876*1.8746
01/09/2004 01:50:00*1.8748*1.87355*1.8755*1.87225
01/09/2004 01:55:00*1.8741*1.873*1.875*1.873
01/09/2004 02:00:00*1.8734*1.874*1.8753*1.8726
01/09/2004 02:05:00*1.8754*1.8751*1.8754*1.874
01/09/2004 02:10:00*1.875*1.8751*1.8757*1.8738
01/09/2004 02:15:00*1.8752*1.8748*1.8757*1.8741
01/09/2004 02:20:00*1.8749*1.8754*1.8761*1.8737
01/09/2004 02:25:00*1.8755*1.8755*1.8765*1.8751
01/09/2004 02:30:00*1.8754*1.8754*1.87635*1.8744
01/09/2004 02:35:00*1.8751*1.8749*1.876*1.8745
01/09/2004 02:40:00*1.8747*1.8753*1.8753*1.8743
01/09/2004 02:45:00*1.8747*1.8731*1.8753*1.8731
01/09/2004 02:50:00*1.873*1.8726*1.8734*1.87215
01/09/2004 02:55:00*1.8735*1.8726*1.8735*1.8724
01/09/2004 03:00:00*1.8724*1.8722*1.8731*1.8705
01/09/2004 03:05:00*1.8721*1.8733*1.8744*1.8716
01/09/2004 03:10:00*1.8726*1.8729*1.8739*1.8723
01/09/2004 03:15:00*1.8729*1.8731*1.8736*1.8726
01/09/2004 03:20:00*1.873*1.872*1.8731*1.8719
01/09/2004 03:25:00*1.8714*1.8736*1.8738*1.8709
01/09/2004 03:30:00*1.8737*1.8729*1.8737*1.8723
01/09/2004 03:35:00*1.873*1.8712*1.873*1.8711
01/09/2004 03:40:00*1.8711*1.8733*1.8733*1.8709
01/09/2004 03:45:00*1.8733*1.8724*1.8733*1.8724
01/09/2004 03:50:00*1.8726*1.8717*1.8731*1.871
01/09/2004 03:55:00*1.8717*1.8714*1.8721*1.871
01/09/2004 04:00:00*1.871*1.8715*1.8719*1.871
01/09/2004 04:05:00*1.8711*1.8728*1.8728*1.8711
01/09/2004 04:10:00*1.8727*1.872*1.8741*1.872
01/09/2004 04:15:00*1.872*1.8719*1.8731*1.8709
01/09/2004 04:20:00*1.8717*1.8699*1.8719*1.8689
01/09/2004 04:25:00*1.87*1.8694*1.871*1.8693
01/09/2004 04:30:00*1.8697*1.8716*1.8723*1.8694
01/09/2004 04:35:00*1.8715*1.8699*1.8719*1.8699
01/09/2004 04:40:00*1.8698*1.8705*1.8706*1.8697
01/09/2004 04:45:00*1.8707*1.8704*1.8715*1.87
01/09/2004 04:50:00*1.8703*1.8714*1.8716*1.87
01/09/2004 04:55:00*1.872*1.8703*1.8725*1.8702
01/09/2004 05:00:00*1.8702*1.8704*1.871*1.8699
01/09/2004 05:05:00*1.8705*1.8708*1.8711*1.8703
01/09/2004 05:10:00*1.8707*1.8726*1.8734*1.8703
01/09/2004 05:15:00*1.8732*1.8733*1.8741*1.8725
01/09/2004 05:20:00*1.8734*1.8735*1.8736*1.8728
01/09/2004 05:25:00*1.8734*1.8732*1.8745*1.8729
01/09/2004 05:30:00*1.8735*1.8728*1.8735*1.8725
01/09/2004 05:35:00*1.8723*1.8718*1.8735*1.8716
01/09/2004 05:40:00*1.8723*1.8733*1.8734*1.8718
01/09/2004 05:45:00*1.8731*1.8712*1.8734*1.871
01/09/2004 05:50:00*1.872*1.8725*1.8727*1.8712
01/09/2004 05:55:00*1.8726*1.8735*1.8735*1.8716
01/09/2004 06:00:00*1.8737*1.8736*1.8742*1.8732
01/09/2004 06:05:00*1.8739*1.8744*1.8748*1.873
01/09/2004 06:10:00*1.8743*1.875*1.8751*1.874
01/09/2004 06:15:00*1.8754*1.875*1.8757*1.8745
01/09/2004 06:20:00*1.8749*1.875*1.8753*1.87445
01/09/2004 06:25:00*1.8749*1.8759*1.8764*1.8749
01/09/2004 06:30:00*1.8758*1.8766*1.87775*1.8758
01/09/2004 06:35:00*1.8766*1.8749*1.87785*1.8744
01/09/2004 06:40:00*1.8752*1.8751*1.8761*1.8745
01/09/2004 06:45:00*1.8751*1.8755*1.8759*1.8747
01/09/2004 06:50:00*1.8747*1.8756*1.8758*1.8747
01/09/2004 06:55:00*1.875*1.8746*1.8757*1.8739
01/09/2004 07:00:00*1.8747*1.8752*1.8755*1.8743
01/09/2004 07:05:00*1.875*1.8751*1.8767*1.8748
01/09/2004 07:10:00*1.8759*1.8748*1.8759*1.8744
01/09/2004 07:15:00*1.8749*1.8738*1.8749*1.873
01/09/2004 07:20:00*1.8737*1.87405*1.8744*1.8733
01/09/2004 07:25:00*1.8736*1.8742*1.8752*1.8735
01/09/2004 07:30:00*1.8744*1.8747*1.8757*1.8733
01/09/2004 07:35:00*1.8747*1.8743*1.8749*1.8742
01/09/2004 07:40:00*1.8746*1.874*1.8748*1.8737
01/09/2004 07:45:00*1.8741*1.8738*1.8745*1.8734
01/09/2004 07:50:00*1.8741*1.8743*1.8745*1.8738
01/09/2004 07:55:00*1.8742*1.8745*1.8752*1.8742
01/09/2004 08:00:00*1.875*1.8728*1.875*1.8728
01/09/2004 08:05:00*1.8727*1.8727*1.8731*1.872
01/09/2004 08:10:00*1.8726*1.8734*1.8735*1.8723
01/09/2004 08:15:00*1.8728*1.8732*1.87475*1.8728
01/09/2004 08:20:00*1.8733*1.8739*1.8742*1.8729
01/09/2004 08:25:00*1.8739*1.874*1.8747*1.8732
01/09/2004 08:30:00*1.8741*1.874*1.8756*1.8738
01/09/2004 08:35:00*1.874*1.8837*1.8837*1.874
01/09/2004 08:40:00*1.8838*1.88*1.8859*1.8799
01/09/2004 08:45:00*1.8799*1.8824*1.8839*1.8797
01/09/2004 08:50:00*1.8825*1.8807*1.8825*1.8795
01/09/2004 08:55:00*1.8802*1.88*1.8819*1.8794
01/09/2004 09:00:00*1.8806*1.8807*1.8821*1.88
01/09/2004 09:05:00*1.8809*1.879*1.8814*1.8787
01/09/2004 09:10:00*1.8792*1.8805*1.8827*1.879
01/09/2004 09:15:00*1.8803*1.8803*1.8809*1.8796
01/09/2004 09:20:00*1.8804*1.8801*1.881*1.8786
01/09/2004 09:25:00*1.8799*1.8804*1.8809*1.8793
01/09/2004 09:30:00*1.8806*1.8793*1.8813*1.879
01/09/2004 09:35:00*1.8792*1.8792*1.8793*1.8783
01/09/2004 09:40:00*1.8793*1.8796*1.8797*1.8786
01/09/2004 09:45:00*1.8804*1.8794*1.8804*1.8794
01/09/2004 09:50:00*1.8801*1.8812*1.8812*1.8794
01/09/2004 09:55:00*1.881*1.8819*1.8819*1.8809
01/09/2004 10:00:00*1.8824*1.8819*1.8825*1.8817
01/09/2004 10:05:00*1.8807*1.8795*1.8819*1.8793
01/09/2004 10:10:00*1.879*1.8801*1.8803*1.879
01/09/2004 10:15:00*1.88*1.8798*1.8806*1.8797
01/09/2004 10:20:00*1.8799*1.8806*1.8806*1.8798
01/09/2004 10:25:00*1.8815*1.8819*1.88205*1.8806
01/09/2004 10:30:00*1.8818*1.8808*1.8819*1.87995
01/09/2004 10:35:00*1.881*1.8804*1.8811*1.8804
01/09/2004 10:40:00*1.8813*1.8807*1.8813*1.8804
01/09/2004 10:45:00*1.8812*1.881*1.8812*1.8807
01/09/2004 10:50:00*1.881*1.8806*1.881*1.8803
01/09/2004 10:55:00*1.8805*1.8804*1.8806*1.88
01/09/2004 11:00:00*1.8809*1.8819*1.8819*1.8804
01/09/2004 11:05:00*1.8827*1.8852*1.8852*1.8819
01/09/2004 11:10:00*1.8858*1.8865*1.8866*1.8851
01/09/2004 11:15:00*1.8862*1.8848*1.8865*1.8845
01/09/2004 11:20:00*1.8853*1.8838*1.8853*1.8827
01/09/2004 11:25:00*1.8838*1.8838*1.8838*1.8838
01/09/2004 11:30:00*1.883*1.8839*1.884*1.8828
01/09/2004 11:35:00*1.8838*1.883*1.884*1.8829
01/09/2004 11:40:00*1.8831*1.8827*1.8837*1.8826
01/09/2004 11:45:00*1.8825*1.8824*1.883*1.8813
01/09/2004 11:50:00*1.8825*1.8828*1.8833*1.8823
01/09/2004 11:55:00*1.8827*1.8842*1.8843*1.8823
01/09/2004 12:00:00*1.8837*1.8835*1.8842*1.8834
01/09/2004 12:05:00*1.8836*1.8844*1.8845*1.8832
01/09/2004 12:10:00*1.8842*1.8834*1.8847*1.8831
01/09/2004 12:15:00*1.8832*1.8838*1.884*1.8827
01/09/2004 12:20:00*1.8839*1.8832*1.8839*1.8832
01/09/2004 12:25:00*1.8832*1.883*1.8842*1.8825
01/09/2004 12:30:00*1.8835*1.8841*1.8841*1.8822
01/09/2004 12:35:00*1.8841*1.8843*1.8849*1.8829
01/09/2004 12:40:00*1.8842*1.8851*1.8851*1.884
01/09/2004 12:45:00*1.8855*1.8836*1.8855*1.8825
01/09/2004 12:50:00*1.8835*1.8846*1.8847*1.8831
01/09/2004 12:55:00*1.8843*1.8849*1.8849*1.8841
01/09/2004 13:00:00*1.8848*1.8839*1.8849*1.8829
01/09/2004 13:05:00*1.8836*1.8846*1.8846*1.8827
01/09/2004 13:10:00*1.8832*1.8841*1.8846*1.883
01/09/2004 13:15:00*1.8844*1.8841*1.8845*1.884
01/09/2004 13:20:00*1.8842*1.8835*1.8844*1.8833
01/09/2004 13:25:00*1.8833*1.8817*1.8835*1.8817
01/09/2004 13:30:00*1.8819*1.882*1.8829*1.8807
01/09/2004 13:35:00*1.8821*1.8823*1.8843*1.8819
01/09/2004 13:40:00*1.8822*1.8829*1.8843*1.8817
01/09/2004 13:45:00*1.8824*1.8828*1.8829*1.882
01/09/2004 13:50:00*1.8821*1.8822*1.8829*1.8821
01/09/2004 13:55:00*1.8824*1.8823*1.8832*1.8822
01/09/2004 14:00:00*1.8824*1.8829*1.883*1.8812
01/09/2004 14:05:00*1.8828*1.8822*1.8829*1.882
01/09/2004 14:10:00*1.8822*1.8821*1.8826*1.8815
01/09/2004 14:15:00*1.8819*1.8817*1.8823*1.8815
01/09/2004 14:20:00*1.882*1.8819*1.8824*1.8817
01/09/2004 14:25:00*1.8821*1.8809*1.8821*1.8809
01/09/2004 14:30:00*1.8811*1.8808*1.8816*1.8807
01/09/2004 14:35:00*1.8812*1.8822*1.8822*1.8804
01/09/2004 14:40:00*1.8819*1.8816*1.8822*1.8809
01/09/2004 14:45:00*1.8819*1.8819*1.8819*1.8808
01/09/2004 14:50:00*1.8829*1.8816*1.8838*1.8812
01/09/2004 14:55:00*1.8817*1.8821*1.8843*1.8816
01/09/2004 15:00:00*1.882*1.8827*1.8843*1.882
01/09/2004 15:05:00*1.8831*1.8838*1.8841*1.8827
01/09/2004 15:10:00*1.8838*1.8837*1.8843*1.8837
01/09/2004 15:15:00*1.8839*1.8839*1.8839*1.8833
01/09/2004 15:20:00*1.8836*1.8837*1.8839*1.8833
01/09/2004 15:25:00*1.8836*1.8838*1.8838*1.8834
01/09/2004 15:30:00*1.8837*1.8835*1.8838*1.8834
01/09/2004 15:35:00*1.8838*1.8835*1.8839*1.8829
01/09/2004 15:40:00*1.8835*1.8834*1.8835*1.8829
01/09/2004 15:45:00*1.8834*1.8834*1.8837*1.8833
01/09/2004 15:50:00*1.8833*1.8832*1.8838*1.8832
01/09/2004 15:55:00*1.8831*1.8832*1.8837*1.883
01/09/2004 16:00:00*1.8833*1.8831*1.8833*1.8827
01/09/2004 16:05:00*1.8832*1.8822*1.8833*1.8822
01/09/2004 16:10:00*1.882*1.8818*1.8822*1.8818
01/09/2004 16:15:00*1.8823*1.8814*1.8823*1.881
01/09/2004 16:20:00*1.8812*1.8815*1.8822*1.8812
01/09/2004 16:25:00*1.8816*1.8817*1.8817*1.8811
01/09/2004 16:30:00*1.8814*1.8815*1.8817*1.8812
01/09/2004 16:35:00*1.8807*1.8811*1.8817*1.8805
01/09/2004 16:40:00*1.8805*1.8804*1.8812*1.8804
01/09/2004 16:45:00*1.8803*1.8795*1.8804*1.8795
01/09/2004 16:50:00*1.8794*1.8799*1.8799*1.8792
01/09/2004 16:55:00*1.8796*1.8792*1.8799*1.879
01/09/2004 17:00:00*1.8792*1.8797*1.8812*1.8792
