01/06/2004 17:05:00*1.8953*1.8948*1.8955*1.8948
01/06/2004 17:10:00*1.8948*1.8954*1.896*1.8948
01/06/2004 17:15:00*1.8952*1.8945*1.8954*1.8931
01/06/2004 17:20:00*1.8951*1.8955*1.8959*1.8945
01/06/2004 17:25:00*1.8958*1.8962*1.8962*1.8952
01/06/2004 17:30:00*1.8959*1.8954*1.8962*1.8954
01/06/2004 17:35:00*1.8956*1.8956*1.8956*1.8954
01/06/2004 17:40:00*1.8959*1.8952*1.8959*1.8947
01/06/2004 17:45:00*1.895*1.8953*1.8954*1.8949
01/06/2004 17:50:00*1.8953*1.8961*1.8961*1.8953
01/06/2004 17:55:00*1.8964*1.895*1.8964*1.895
01/06/2004 18:00:00*1.895*1.8961*1.8961*1.895
01/06/2004 18:05:00*1.897*1.8971*1.8978*1.8961
01/06/2004 18:10:00*1.8974*1.8973*1.8986*1.89645
01/06/2004 18:15:00*1.8968*1.8966*1.8976*1.8966
01/06/2004 18:20:00*1.8981*1.89925*1.90415*1.8966
01/06/2004 18:25:00*1.8988*1.89645*1.9007*1.8958
01/06/2004 18:30:00*1.8978*1.8972*1.8992*1.89645
01/06/2004 18:35:00*1.8966*1.8963*1.8982*1.89605
01/06/2004 18:40:00*1.8963*1.8969*1.8974*1.8963
01/06/2004 18:45:00*1.8969*1.8976*1.8977*1.89575
01/06/2004 18:50:00*1.8976*1.8967*1.8976*1.8967
01/06/2004 18:55:00*1.8972*1.8967*1.8972*1.8966
01/06/2004 19:00:00*1.8967*1.8966*1.8971*1.8965
01/06/2004 19:05:00*1.8967*1.8971*1.8971*1.8962
01/06/2004 19:10:00*1.8971*1.89645*1.8976*1.8962
01/06/2004 19:15:00*1.8964*1.8972*1.89795*1.8963
01/06/2004 19:20:00*1.8972*1.8975*1.8983*1.89645
01/06/2004 19:25:00*1.898*1.8969*1.89975*1.89645
01/06/2004 19:30:00*1.8975*1.8974*1.8975*1.8969
01/06/2004 19:35:00*1.8972*1.8969*1.8978*1.8957
01/06/2004 19:40:00*1.897*1.8975*1.8975*1.8961
01/06/2004 19:45:00*1.8964*1.8981*1.8981*1.8964
01/06/2004 19:50:00*1.8964*1.8973*1.8987*1.8964
01/06/2004 19:55:00*1.8965*1.8964*1.8973*1.8964
01/06/2004 20:00:00*1.8973*1.89715*1.8975*1.8958
01/06/2004 20:05:00*1.8988*1.8985*1.899*1.897
01/06/2004 20:10:00*1.8989*1.9018*1.9018*1.8981
01/06/2004 20:15:00*1.8998*1.9183*1.91915*1.8998
01/06/2004 20:20:00*1.91695*1.91335*1.9183*1.91245
01/06/2004 20:25:00*1.91335*1.9164*1.91805*1.9102
01/06/2004 20:30:00*1.9164*1.9178*1.92215*1.9164
01/06/2004 20:35:00*1.9178*1.9124*1.9178*1.91115
01/06/2004 20:40:00*1.9124*1.91145*1.91295*1.91025
01/06/2004 20:45:00*1.91145*1.9065*1.9135*1.9065
01/06/2004 20:50:00*1.90705*1.9064*1.9113*1.90525
01/06/2004 20:55:00*1.9064*1.90415*1.90915*1.90375
01/06/2004 21:00:00*1.9069*1.90735*1.90855*1.90305
01/06/2004 21:05:00*1.90735*1.907*1.90955*1.90255
01/06/2004 21:10:00*1.908*1.90635*1.9086*1.9047
01/06/2004 21:15:00*1.90635*1.90305*1.90635*1.90305
01/06/2004 21:20:00*1.9041*1.90955*1.90955*1.90295
01/06/2004 21:25:00*1.90955*1.9086*1.90955*1.90705
01/06/2004 21:30:00*1.9086*1.9102*1.9102*1.9036
01/06/2004 21:35:00*1.9102*1.90855*1.91075*1.9057
01/06/2004 21:40:00*1.90855*1.9085*1.9108*1.90635
01/06/2004 21:45:00*1.9085*1.9132*1.9132*1.90635
01/06/2004 21:50:00*1.91085*1.91185*1.9141*1.9098
01/06/2004 21:55:00*1.91185*1.90965*1.91185*1.9047
01/06/2004 22:00:00*1.90595*1.9036*1.9113*1.90235
01/06/2004 22:05:00*1.9036*1.8977*1.9036*1.89645
01/06/2004 22:10:00*1.8976*1.8967*1.89925*1.89645
01/06/2004 22:15:00*1.8962*1.8966*1.8969*1.8962
01/06/2004 22:20:00*1.8967*1.8974*1.8981*1.8962
01/06/2004 22:25:00*1.8977*1.896*1.8977*1.8958
01/06/2004 22:30:00*1.896*1.8972*1.8972*1.896
01/06/2004 22:35:00*1.8969*1.8968*1.8972*1.8964
01/06/2004 22:40:00*1.8968*1.8968*1.8973*1.8957
01/06/2004 22:45:00*1.8972*1.8969*1.8972*1.8957
01/06/2004 22:50:00*1.8959*1.89625*1.8972*1.8958
01/06/2004 22:55:00*1.8961*1.8965*1.8966*1.8961
01/06/2004 23:00:00*1.8968*1.896*1.8969*1.896
01/06/2004 23:05:00*1.8961*1.896*1.8964*1.8954
01/06/2004 23:10:00*1.896*1.8971*1.8973*1.8958
01/06/2004 23:15:00*1.8974*1.8966*1.8974*1.8966
01/06/2004 23:20:00*1.8964*1.8958*1.8966*1.8958
01/06/2004 23:25:00*1.8942*1.8959*1.8962*1.8942
01/06/2004 23:30:00*1.8959*1.8963*1.8965*1.8957
01/06/2004 23:35:00*1.89645*1.8963*1.8971*1.896
01/06/2004 23:40:00*1.8962*1.8962*1.8964*1.89585
01/06/2004 23:45:00*1.8955*1.8957*1.8962*1.8954
01/06/2004 23:50:00*1.8956*1.8958*1.8962*1.8949
01/06/2004 23:55:00*1.8954*1.89615*1.8963*1.8952
01/07/2004 00:00:00*1.896*1.8963*1.8964*1.8955
01/07/2004 00:05:00*1.8965*1.8973*1.8977*1.896
01/07/2004 00:10:00*1.8974*1.8975*1.8975*1.8969
01/07/2004 00:15:00*1.8975*1.8978*1.8979*1.8971
01/07/2004 00:20:00*1.8973*1.8978*1.8996*1.89725
01/07/2004 00:25:00*1.8978*1.8976*1.8978*1.89575
01/07/2004 00:30:00*1.8974*1.8975*1.8977*1.89725
01/07/2004 00:35:00*1.8971*1.89695*1.8975*1.8967
01/07/2004 00:40:00*1.8971*1.8977*1.898*1.8957
01/07/2004 00:45:00*1.8978*1.8979*1.89795*1.89745
01/07/2004 00:50:00*1.89795*1.8974*1.89905*1.8973
01/07/2004 00:55:00*1.8969*1.8973*1.8977*1.8968
01/07/2004 01:00:00*1.8974*1.8969*1.8981*1.8957
01/07/2004 01:05:00*1.8969*1.8969*1.8974*1.8968
01/07/2004 01:10:00*1.8971*1.8977*1.8977*1.8969
01/07/2004 01:15:00*1.8979*1.8969*1.8992*1.8965
01/07/2004 01:20:00*1.897*1.8966*1.897*1.8955
01/07/2004 01:25:00*1.8953*1.8976*1.8985*1.8953
01/07/2004 01:30:00*1.8978*1.8991*1.89925*1.8966
01/07/2004 01:35:00*1.8987*1.8981*1.9009*1.89745
01/07/2004 01:40:00*1.898*1.8978*1.89915*1.89755
01/07/2004 01:45:00*1.8977*1.8979*1.8993*1.8977
01/07/2004 01:50:00*1.8983*1.8988*1.89945*1.8978
01/07/2004 01:55:00*1.8993*1.8988*1.8993*1.8983
01/07/2004 02:00:00*1.8987*1.8985*1.899*1.89745
01/07/2004 02:05:00*1.8987*1.8984*1.89915*1.89815
01/07/2004 02:10:00*1.8982*1.899*1.8995*1.8982
01/07/2004 02:15:00*1.8988*1.8996*1.8998*1.8982
01/07/2004 02:20:00*1.8995*1.8991*1.8997*1.8989
01/07/2004 02:25:00*1.8994*1.8992*1.9001*1.8989
01/07/2004 02:30:00*1.8994*1.8989*1.8998*1.8975
01/07/2004 02:35:00*1.8987*1.8992*1.8999*1.8984
01/07/2004 02:40:00*1.8991*1.8992*1.9007*1.8987
01/07/2004 02:45:00*1.8993*1.8995*1.8997*1.8989
01/07/2004 02:50:00*1.8996*1.8992*1.8999*1.8985
01/07/2004 02:55:00*1.899*1.898*1.9002*1.8977
01/07/2004 03:00:00*1.8979*1.8984*1.8991*1.8975
01/07/2004 03:05:00*1.8986*1.8977*1.8988*1.8973
01/07/2004 03:10:00*1.8978*1.8978*1.89835*1.8966
01/07/2004 03:15:00*1.8979*1.8959*1.89795*1.8956
01/07/2004 03:20:00*1.896*1.8968*1.897*1.8945
01/07/2004 03:25:00*1.8967*1.8963*1.8977*1.8954
01/07/2004 03:30:00*1.8962*1.8968*1.8983*1.8957
01/07/2004 03:35:00*1.8966*1.8967*1.8972*1.8957
01/07/2004 03:40:00*1.8968*1.8953*1.8973*1.8941
01/07/2004 03:45:00*1.8952*1.8944*1.8954*1.8926
01/07/2004 03:50:00*1.8945*1.8948*1.8954*1.8937
01/07/2004 03:55:00*1.8947*1.8943*1.8952*1.894
01/07/2004 04:00:00*1.894*1.8936*1.895*1.8935
01/07/2004 04:05:00*1.8937*1.8934*1.8942*1.892
01/07/2004 04:10:00*1.8935*1.8949*1.8952*1.8933
01/07/2004 04:15:00*1.8949*1.895*1.8959*1.8946
01/07/2004 04:20:00*1.8949*1.894*1.895*1.894
01/07/2004 04:25:00*1.8937*1.8923*1.8943*1.8921
01/07/2004 04:30:00*1.8924*1.8933*1.8934*1.8921
01/07/2004 04:35:00*1.8933*1.8939*1.8951*1.8925
01/07/2004 04:40:00*1.8939*1.8931*1.8939*1.8925
01/07/2004 04:45:00*1.8935*1.8951*1.8959*1.8931
01/07/2004 04:50:00*1.8949*1.8945*1.8955*1.8942
01/07/2004 04:55:00*1.8946*1.8954*1.8954*1.894
01/07/2004 05:00:00*1.8952*1.8949*1.8961*1.8949
01/07/2004 05:05:00*1.8948*1.8928*1.8951*1.8923
01/07/2004 05:10:00*1.893*1.8932*1.8939*1.8926
01/07/2004 05:15:00*1.8933*1.8933*1.8943*1.8931
01/07/2004 05:20:00*1.8934*1.8935*1.8938*1.8927
01/07/2004 05:25:00*1.8934*1.8923*1.8939*1.8919
01/07/2004 05:30:00*1.8923*1.8925*1.8943*1.8923
01/07/2004 05:35:00*1.8925*1.894*1.8945*1.8925
01/07/2004 05:40:00*1.8938*1.8936*1.8955*1.8929
01/07/2004 05:45:00*1.8931*1.8925*1.8946*1.8923
01/07/2004 05:50:00*1.8928*1.8925*1.8933*1.8922
01/07/2004 05:55:00*1.893*1.8938*1.894*1.8921
01/07/2004 06:00:00*1.8943*1.8938*1.8949*1.8935
01/07/2004 06:05:00*1.8939*1.8947*1.8948*1.8935
01/07/2004 06:10:00*1.8946*1.8932*1.8949*1.8932
01/07/2004 06:15:00*1.893*1.8925*1.8943*1.8925
01/07/2004 06:20:00*1.8926*1.8937*1.8938*1.8923
01/07/2004 06:25:00*1.8936*1.8931*1.8939*1.893
01/07/2004 06:30:00*1.893*1.8927*1.8936*1.8905
01/07/2004 06:35:00*1.8913*1.8937*1.8937*1.8913
01/07/2004 06:40:00*1.8938*1.8926*1.894*1.8925
01/07/2004 06:45:00*1.8929*1.8934*1.8939*1.8925
01/07/2004 06:50:00*1.8935*1.8923*1.8935*1.8923
01/07/2004 06:55:00*1.8921*1.892*1.8929*1.8917
01/07/2004 07:00:00*1.8919*1.8923*1.8926*1.8918
01/07/2004 07:05:00*1.8921*1.8923*1.8928*1.8918
01/07/2004 07:10:00*1.8923*1.8929*1.893*1.8921
01/07/2004 07:15:00*1.8934*1.8938*1.8942*1.8925
01/07/2004 07:20:00*1.8926*1.8927*1.8938*1.8914
01/07/2004 07:25:00*1.8929*1.8933*1.8935*1.8927
01/07/2004 07:30:00*1.8928*1.8927*1.8935*1.8919
01/07/2004 07:35:00*1.8931*1.8934*1.8934*1.89265
01/07/2004 07:40:00*1.8938*1.8946*1.8952*1.8934
01/07/2004 07:45:00*1.8947*1.8937*1.8947*1.8926
01/07/2004 07:50:00*1.8938*1.892*1.8938*1.892
01/07/2004 07:55:00*1.892*1.8921*1.8925*1.8914
01/07/2004 08:00:00*1.8926*1.8916*1.8928*1.8913
01/07/2004 08:05:00*1.8916*1.8907*1.8921*1.8907
01/07/2004 08:10:00*1.8897*1.8891*1.8913*1.8889
01/07/2004 08:15:00*1.8899*1.89*1.8905*1.8891
01/07/2004 08:20:00*1.89*1.8907*1.8909*1.8897
01/07/2004 08:25:00*1.8906*1.8894*1.891*1.8891
01/07/2004 08:30:00*1.8895*1.8898*1.8908*1.8894
01/07/2004 08:35:00*1.8897*1.8893*1.8903*1.8887
01/07/2004 08:40:00*1.8892*1.889*1.8896*1.8888
01/07/2004 08:45:00*1.889*1.8894*1.8898*1.8888
01/07/2004 08:50:00*1.8893*1.8894*1.8899*1.8882
01/07/2004 08:55:00*1.8894*1.8892*1.89005*1.8892
01/07/2004 09:00:00*1.8896*1.8886*1.8908*1.88725
01/07/2004 09:05:00*1.8886*1.8869*1.88945*1.8868
01/07/2004 09:10:00*1.8871*1.8865*1.8875*1.8861
01/07/2004 09:15:00*1.8868*1.8868*1.8869*1.8854
01/07/2004 09:20:00*1.8869*1.8865*1.8877*1.8857
01/07/2004 09:25:00*1.8868*1.8867*1.8873*1.8857
01/07/2004 09:30:00*1.8865*1.8871*1.8874*1.8855
01/07/2004 09:35:00*1.8868*1.8875*1.8883*1.8868
01/07/2004 09:40:00*1.8882*1.886*1.88905*1.886
01/07/2004 09:45:00*1.8872*1.8876*1.8876*1.886
01/07/2004 09:50:00*1.8871*1.8871*1.8876*1.8869
01/07/2004 09:55:00*1.8877*1.8875*1.8877*1.8871
01/07/2004 10:00:00*1.887*1.8869*1.8875*1.8867
01/07/2004 10:05:00*1.887*1.8866*1.887*1.8863
01/07/2004 10:10:00*1.8872*1.8871*1.8872*1.8866
01/07/2004 10:15:00*1.8863*1.886*1.8871*1.8854
01/07/2004 10:20:00*1.886*1.8869*1.8872*1.8858
01/07/2004 10:25:00*1.8859*1.8866*1.8869*1.8858
01/07/2004 10:30:00*1.8872*1.8874*1.8879*1.8866
01/07/2004 10:35:00*1.8874*1.8879*1.888*1.8874
01/07/2004 10:40:00*1.8885*1.8891*1.89015*1.8879
01/07/2004 10:45:00*1.8887*1.8879*1.8891*1.8879
01/07/2004 10:50:00*1.8877*1.8887*1.88955*1.8877
01/07/2004 10:55:00*1.8887*1.8886*1.889*1.8884
01/07/2004 11:00:00*1.8888*1.8885*1.8888*1.8882
01/07/2004 11:05:00*1.8876*1.8874*1.8885*1.8869
01/07/2004 11:10:00*1.8873*1.8875*1.8877*1.887
01/07/2004 11:15:00*1.8877*1.8878*1.88915*1.8872
01/07/2004 11:20:00*1.8878*1.8859*1.8878*1.8859
01/07/2004 11:25:00*1.8864*1.8859*1.8865*1.8855
01/07/2004 11:30:00*1.8863*1.8867*1.887*1.8859
01/07/2004 11:35:00*1.8868*1.8875*1.888*1.8861
01/07/2004 11:40:00*1.8864*1.8867*1.8882*1.8864
01/07/2004 11:45:00*1.8866*1.8864*1.8867*1.88575
01/07/2004 11:50:00*1.8862*1.8868*1.8869*1.8859
01/07/2004 11:55:00*1.8871*1.8856*1.8871*1.8854
01/07/2004 12:00:00*1.886*1.8855*1.8873*1.8848
01/07/2004 12:05:00*1.8856*1.8852*1.8858*1.885
01/07/2004 12:10:00*1.8853*1.8852*1.8855*1.8849
01/07/2004 12:15:00*1.8848*1.8858*1.8865*1.8848
01/07/2004 12:20:00*1.8857*1.8856*1.8866*1.8855
01/07/2004 12:25:00*1.8854*1.8854*1.8861*1.8837
01/07/2004 12:30:00*1.8853*1.8854*1.8855*1.8849
01/07/2004 12:35:00*1.8853*1.885*1.8857*1.8849
01/07/2004 12:40:00*1.8851*1.8853*1.8854*1.8844
01/07/2004 12:45:00*1.8852*1.8845*1.8853*1.8834
01/07/2004 12:50:00*1.8844*1.8851*1.8851*1.8842
01/07/2004 12:55:00*1.885*1.8844*1.8852*1.8843
01/07/2004 13:00:00*1.8843*1.8843*1.8851*1.8842
01/07/2004 13:05:00*1.8849*1.8846*1.8849*1.8843
01/07/2004 13:10:00*1.8844*1.8853*1.8853*1.884
01/07/2004 13:15:00*1.8853*1.8856*1.8857*1.885
01/07/2004 13:20:00*1.8854*1.8854*1.8858*1.8852
01/07/2004 13:25:00*1.8855*1.885*1.8855*1.885
01/07/2004 13:30:00*1.8852*1.8854*1.8857*1.885
01/07/2004 13:35:00*1.8855*1.8854*1.8862*1.8851
01/07/2004 13:40:00*1.8853*1.8857*1.8858*1.885
01/07/2004 13:45:00*1.8857*1.8854*1.886*1.8848
01/07/2004 13:50:00*1.884*1.8862*1.8887*1.884
01/07/2004 13:55:00*1.8863*1.8863*1.887*1.8858
01/07/2004 14:00:00*1.8863*1.8858*1.88815*1.8855
01/07/2004 14:05:00*1.886*1.8855*1.8863*1.8843
01/07/2004 14:10:00*1.8855*1.8875*1.8881*1.8849
01/07/2004 14:15:00*1.8876*1.8856*1.8876*1.8847
01/07/2004 14:20:00*1.8854*1.8847*1.8862*1.8839
01/07/2004 14:25:00*1.8849*1.8844*1.885*1.8841
01/07/2004 14:30:00*1.8845*1.8853*1.8858*1.8843
01/07/2004 14:35:00*1.8853*1.8857*1.8857*1.8836
01/07/2004 14:40:00*1.8856*1.8854*1.8871*1.8853
01/07/2004 14:45:00*1.8856*1.8851*1.886*1.8841
01/07/2004 14:50:00*1.8849*1.8848*1.8859*1.8845
01/07/2004 14:55:00*1.8847*1.8845*1.8852*1.8843
01/07/2004 15:00:00*1.8844*1.8852*1.8852*1.8843
01/07/2004 15:05:00*1.885*1.8855*1.8859*1.8845
01/07/2004 15:10:00*1.8854*1.8849*1.8855*1.8848
01/07/2004 15:15:00*1.8851*1.8852*1.8855*1.8849
01/07/2004 15:20:00*1.885*1.8853*1.8855*1.8845
01/07/2004 15:25:00*1.8856*1.8845*1.8859*1.8839
01/07/2004 15:30:00*1.8849*1.8852*1.8856*1.8845
01/07/2004 15:35:00*1.8849*1.8847*1.8852*1.8842
01/07/2004 15:40:00*1.8848*1.8844*1.8851*1.8844
01/07/2004 15:45:00*1.8845*1.8854*1.8854*1.8844
01/07/2004 15:50:00*1.8856*1.8854*1.8856*1.8854
01/07/2004 15:55:00*1.8862*1.8851*1.8862*1.8851
01/07/2004 16:00:00*1.8854*1.8854*1.8854*1.8848
01/07/2004 16:05:00*1.885*1.885*1.8859*1.885
01/07/2004 16:10:00*1.885*1.885*1.8854*1.885
01/07/2004 16:15:00*1.8852*1.8851*1.8854*1.8844
01/07/2004 16:20:00*1.8851*1.8851*1.8854*1.8851
01/07/2004 16:25:00*1.885*1.8852*1.8858*1.885
01/07/2004 16:30:00*1.8854*1.8859*1.8859*1.8852
01/07/2004 16:35:00*1.8859*1.8845*1.886*1.8843
01/07/2004 16:40:00*1.8854*1.8851*1.8856*1.8845
01/07/2004 16:45:00*1.8852*1.8838*1.8856*1.8838
01/07/2004 16:50:00*1.8836*1.8826*1.8838*1.8824
01/07/2004 16:55:00*1.8826*1.8829*1.883*1.8819
01/07/2004 17:00:00*1.8829*1.8823*1.8829*1.8815
