01/05/2004 17:05:00*1.90605*1.90915*1.90935*1.9055
01/05/2004 17:10:00*1.9093*1.91*1.914*1.909
01/05/2004 17:15:00*1.91*1.91065*1.91235*1.9085
01/05/2004 17:20:00*1.91015*1.91085*1.91085*1.90785
01/05/2004 17:25:00*1.91085*1.913*1.913*1.9107
01/05/2004 17:30:00*1.913*1.91285*1.913*1.91285
01/05/2004 17:35:00*1.91285*1.91315*1.91315*1.91285
01/05/2004 17:40:00*1.91315*1.9133*1.9133*1.91315
01/05/2004 17:45:00*1.9133*1.91335*1.91335*1.9133
01/05/2004 17:50:00*1.91335*1.91355*1.91355*1.91335
01/05/2004 17:55:00*1.91355*1.8906*1.91355*1.8906
01/05/2004 18:00:00*1.8906*1.8912*1.8915*1.8906
01/05/2004 18:05:00*1.8911*1.892*1.8922*1.8911
01/05/2004 18:10:00*1.8919*1.8927*1.8928*1.8919
01/05/2004 18:15:00*1.8929*1.8924*1.8929*1.8919
01/05/2004 18:20:00*1.8927*1.8922*1.893*1.8917
01/05/2004 18:25:00*1.893*1.8922*1.893*1.8922
01/05/2004 18:30:00*1.8926*1.8925*1.8932*1.8922
01/05/2004 18:35:00*1.8923*1.8926*1.8926*1.8917
01/05/2004 18:40:00*1.8925*1.8917*1.8926*1.8917
01/05/2004 18:45:00*1.892*1.8922*1.8928*1.8917
01/05/2004 18:50:00*1.8924*1.8914*1.8924*1.8909
01/05/2004 18:55:00*1.8926*1.8918*1.8926*1.8912
01/05/2004 19:00:00*1.8922*1.8919*1.8924*1.8917
01/05/2004 19:05:00*1.8918*1.8927*1.8927*1.8914
01/05/2004 19:10:00*1.8922*1.8925*1.8927*1.8921
01/05/2004 19:15:00*1.8919*1.8915*1.8925*1.8915
01/05/2004 19:20:00*1.8918*1.8919*1.8919*1.891
01/05/2004 19:25:00*1.8914*1.892*1.892*1.8911
01/05/2004 19:30:00*1.8907*1.8908*1.892*1.8905
01/05/2004 19:35:00*1.8906*1.8905*1.8908*1.8902
01/05/2004 19:40:00*1.8906*1.90095*1.90205*1.889
01/05/2004 19:45:00*1.90095*1.90165*1.90375*1.90095
01/05/2004 19:50:00*1.9029*1.90795*1.90795*1.90165
01/05/2004 19:55:00*1.90795*1.91005*1.91015*1.9046
01/05/2004 20:00:00*1.9084*1.91*1.912*1.9084
01/05/2004 20:05:00*1.91*1.9078*1.91195*1.9078
01/05/2004 20:10:00*1.9078*1.91465*1.91515*1.90635
01/05/2004 20:15:00*1.91465*1.91505*1.91505*1.91465
01/05/2004 20:20:00*1.91505*1.91505*1.91505*1.91505
01/05/2004 20:25:00*1.91505*1.91505*1.91505*1.91505
01/05/2004 20:30:00*1.91505*1.91505*1.91505*1.91505
01/05/2004 20:35:00*1.91505*1.8942*1.9159*1.8942
01/05/2004 20:40:00*1.8943*1.8943*1.8949*1.8939
01/05/2004 20:45:00*1.8943*1.8934*1.8943*1.8934
01/05/2004 20:50:00*1.8935*1.894*1.894*1.8934
01/05/2004 20:55:00*1.8941*1.8934*1.8941*1.8931
01/05/2004 21:00:00*1.8933*1.8922*1.8934*1.8922
01/05/2004 21:05:00*1.8931*1.8937*1.8937*1.8922
01/05/2004 21:10:00*1.8928*1.8929*1.8937*1.8928
01/05/2004 21:15:00*1.8927*1.8931*1.8931*1.8925
01/05/2004 21:20:00*1.8933*1.8934*1.8936*1.8926
01/05/2004 21:25:00*1.8932*1.8927*1.8934*1.8914
01/05/2004 21:30:00*1.8927*1.91845*1.91845*1.8927
01/05/2004 21:35:00*1.91845*1.917*1.9195*1.9157
01/05/2004 21:40:00*1.917*1.9168*1.917*1.9168
01/05/2004 21:45:00*1.9168*1.91705*1.91705*1.9168
01/05/2004 21:50:00*1.91705*1.9171*1.9171*1.91705
01/05/2004 21:55:00*1.9171*1.9177*1.9177*1.9171
01/05/2004 22:00:00*1.9177*1.91685*1.9177*1.91685
01/05/2004 22:05:00*1.91685*1.8928*1.91685*1.8928
01/05/2004 22:10:00*1.893*1.89355*1.8937*1.8928
01/05/2004 22:15:00*1.8944*1.8935*1.8944*1.8932
01/05/2004 22:20:00*1.89345*1.8939*1.8939*1.89345
01/05/2004 22:25:00*1.8936*1.8937*1.8939*1.8934
01/05/2004 22:30:00*1.8938*1.8936*1.894*1.89355
01/05/2004 22:35:00*1.8934*1.8934*1.8936*1.8932
01/05/2004 22:40:00*1.8935*1.8944*1.8944*1.8934
01/05/2004 22:45:00*1.8947*1.8948*1.8948*1.8938
01/05/2004 22:50:00*1.8951*1.8947*1.8951*1.8945
01/05/2004 22:55:00*1.8946*1.8948*1.8951*1.8944
01/05/2004 23:00:00*1.8948*1.8947*1.895*1.8945
01/05/2004 23:05:00*1.8949*1.895*1.895*1.8945
01/05/2004 23:10:00*1.8952*1.8952*1.8953*1.895
01/05/2004 23:15:00*1.8954*1.8947*1.8955*1.8941
01/05/2004 23:20:00*1.8948*1.8945*1.8948*1.89425
01/05/2004 23:25:00*1.8946*1.8951*1.8959*1.8944
01/05/2004 23:30:00*1.8951*1.896*1.8961*1.8951
01/05/2004 23:35:00*1.8961*1.8957*1.8963*1.8957
01/05/2004 23:40:00*1.89615*1.8967*1.89705*1.8948
01/05/2004 23:45:00*1.8969*1.8967*1.8969*1.89645
01/05/2004 23:50:00*1.8964*1.8964*1.8967*1.8963
01/05/2004 23:55:00*1.8969*1.89605*1.8969*1.8959
01/06/2004 00:00:00*1.896*1.8961*1.89665*1.89595
01/06/2004 00:05:00*1.8963*1.89755*1.8981*1.895
01/06/2004 00:10:00*1.89775*1.8972*1.8982*1.89695
01/06/2004 00:15:00*1.8974*1.8967*1.89995*1.8967
01/06/2004 00:20:00*1.89785*1.89755*1.898*1.89645
01/06/2004 00:25:00*1.8976*1.8972*1.8979*1.89685
01/06/2004 00:30:00*1.89725*1.8964*1.8976*1.8963
01/06/2004 00:35:00*1.8958*1.8967*1.8967*1.8958
01/06/2004 00:40:00*1.8965*1.896*1.8967*1.8957
01/06/2004 00:45:00*1.8959*1.89455*1.896*1.8941
01/06/2004 00:50:00*1.89455*1.8942*1.895*1.8941
01/06/2004 00:55:00*1.8944*1.8938*1.8945*1.8932
01/06/2004 01:00:00*1.8937*1.8936*1.8938*1.89305
01/06/2004 01:05:00*1.8939*1.8938*1.894*1.8924
01/06/2004 01:10:00*1.894*1.8931*1.8943*1.8931
01/06/2004 01:15:00*1.8932*1.8928*1.89325*1.8923
01/06/2004 01:20:00*1.8928*1.8924*1.893*1.8924
01/06/2004 01:25:00*1.8924*1.8925*1.8928*1.8923
01/06/2004 01:30:00*1.8926*1.8924*1.8928*1.8924
01/06/2004 01:35:00*1.8922*1.8928*1.893*1.8922
01/06/2004 01:40:00*1.8927*1.8931*1.89315*1.89265
01/06/2004 01:45:00*1.893*1.8936*1.8936*1.8926
01/06/2004 01:50:00*1.8943*1.8945*1.8957*1.8936
01/06/2004 01:55:00*1.8947*1.894*1.8947*1.8933
01/06/2004 02:00:00*1.8939*1.8937*1.8945*1.8934
01/06/2004 02:05:00*1.8937*1.8938*1.89415*1.89075
01/06/2004 02:10:00*1.8935*1.8935*1.8939*1.8925
01/06/2004 02:15:00*1.8935*1.8926*1.8939*1.8922
01/06/2004 02:20:00*1.8925*1.8932*1.8934*1.8925
01/06/2004 02:25:00*1.8927*1.8928*1.8933*1.8918
01/06/2004 02:30:00*1.893*1.8935*1.8946*1.8928
01/06/2004 02:35:00*1.894*1.8941*1.8942*1.8933
01/06/2004 02:40:00*1.8947*1.8945*1.8964*1.8938
01/06/2004 02:45:00*1.8945*1.8942*1.8953*1.8941
01/06/2004 02:50:00*1.8941*1.8939*1.8943*1.8933
01/06/2004 02:55:00*1.8939*1.8929*1.8941*1.8929
01/06/2004 03:00:00*1.8929*1.8941*1.8943*1.8929
01/06/2004 03:05:00*1.8939*1.8947*1.8952*1.8933
01/06/2004 03:10:00*1.8945*1.8936*1.8947*1.8936
01/06/2004 03:15:00*1.8939*1.8935*1.894*1.89325
01/06/2004 03:20:00*1.8934*1.8927*1.8946*1.8927
01/06/2004 03:25:00*1.8918*1.8917*1.8927*1.8909
01/06/2004 03:30:00*1.8918*1.8916*1.8928*1.8914
01/06/2004 03:35:00*1.8915*1.8908*1.8916*1.8901
01/06/2004 03:40:00*1.8909*1.8911*1.89125*1.8904
01/06/2004 03:45:00*1.8908*1.8903*1.8911*1.8898
01/06/2004 03:50:00*1.8906*1.8911*1.8912*1.8897
01/06/2004 03:55:00*1.8908*1.8915*1.8919*1.8902
01/06/2004 04:00:00*1.8919*1.8904*1.89245*1.8901
01/06/2004 04:05:00*1.89*1.8905*1.8911*1.89
01/06/2004 04:10:00*1.8905*1.8909*1.8911*1.8899
01/06/2004 04:15:00*1.8909*1.8892*1.891*1.8882
01/06/2004 04:20:00*1.8894*1.8896*1.89035*1.8892
01/06/2004 04:25:00*1.8894*1.8897*1.8903*1.8889
01/06/2004 04:30:00*1.8893*1.8902*1.8904*1.889
01/06/2004 04:35:00*1.8903*1.8896*1.8904*1.8891
01/06/2004 04:40:00*1.8895*1.8898*1.89045*1.8892
01/06/2004 04:45:00*1.8898*1.8891*1.8905*1.8889
01/06/2004 04:50:00*1.8892*1.8891*1.8968*1.8886
01/06/2004 04:55:00*1.8892*1.8892*1.8902*1.88905
01/06/2004 05:00:00*1.8891*1.8893*1.89*1.8891
01/06/2004 05:05:00*1.8891*1.8914*1.8917*1.8891
01/06/2004 05:10:00*1.8915*1.8912*1.8915*1.8907
01/06/2004 05:15:00*1.8911*1.8909*1.8915*1.8908
01/06/2004 05:20:00*1.891*1.8907*1.8914*1.8906
01/06/2004 05:25:00*1.8908*1.8907*1.891*1.8904
01/06/2004 05:30:00*1.8906*1.8914*1.8916*1.8904
01/06/2004 05:35:00*1.8915*1.8922*1.90985*1.8913
01/06/2004 05:40:00*1.8923*1.892*1.8928*1.8912
01/06/2004 05:45:00*1.8921*1.8916*1.8929*1.8913
01/06/2004 05:50:00*1.8915*1.8926*1.8939*1.8912
01/06/2004 05:55:00*1.8921*1.8937*1.894*1.8917
01/06/2004 06:00:00*1.8936*1.8927*1.8937*1.8925
01/06/2004 06:05:00*1.8923*1.8934*1.8934*1.8923
01/06/2004 06:10:00*1.8932*1.89405*1.895*1.8932
01/06/2004 06:15:00*1.8938*1.8936*1.8941*1.8935
01/06/2004 06:20:00*1.8935*1.8934*1.8944*1.8933
01/06/2004 06:25:00*1.8935*1.8931*1.8938*1.8927
01/06/2004 06:30:00*1.893*1.8927*1.8934*1.8924
01/06/2004 06:35:00*1.8928*1.8935*1.8939*1.8925
01/06/2004 06:40:00*1.8936*1.8934*1.8945*1.892
01/06/2004 06:45:00*1.8934*1.8926*1.8937*1.8924
01/06/2004 06:50:00*1.8925*1.892*1.8926*1.8916
01/06/2004 06:55:00*1.8914*1.8912*1.8922*1.8912
01/06/2004 07:00:00*1.8908*1.8911*1.8917*1.8908
01/06/2004 07:05:00*1.8915*1.8909*1.89175*1.8907
01/06/2004 07:10:00*1.8908*1.8923*1.8923*1.8907
01/06/2004 07:15:00*1.8919*1.8926*1.8931*1.8919
01/06/2004 07:20:00*1.8928*1.89365*1.8938*1.8924
01/06/2004 07:25:00*1.8931*1.8936*1.894*1.893
01/06/2004 07:30:00*1.8931*1.8927*1.8936*1.8921
01/06/2004 07:35:00*1.8928*1.8925*1.8936*1.8925
01/06/2004 07:40:00*1.8924*1.8928*1.8928*1.8922
01/06/2004 07:45:00*1.8926*1.8931*1.894*1.8925
01/06/2004 07:50:00*1.8932*1.8932*1.89365*1.8931
01/06/2004 07:55:00*1.893*1.8931*1.8943*1.893
01/06/2004 08:00:00*1.8932*1.8934*1.8941*1.8929
01/06/2004 08:05:00*1.8934*1.8937*1.8941*1.8932
01/06/2004 08:10:00*1.8938*1.8934*1.8946*1.8925
01/06/2004 08:15:00*1.8935*1.8919*1.8937*1.8919
01/06/2004 08:20:00*1.8932*1.8939*1.894*1.8919
01/06/2004 08:25:00*1.8937*1.8937*1.8942*1.8921
01/06/2004 08:30:00*1.8939*1.8939*1.89415*1.893
01/06/2004 08:35:00*1.8938*1.894*1.8941*1.8924
01/06/2004 08:40:00*1.8941*1.8955*1.8958*1.8931
01/06/2004 08:45:00*1.8951*1.8954*1.896*1.8944
01/06/2004 08:50:00*1.8955*1.896*1.8965*1.8949
01/06/2004 08:55:00*1.896*1.8956*1.8963*1.8953
01/06/2004 09:00:00*1.8957*1.8972*1.8972*1.8954
01/06/2004 09:05:00*1.8967*1.8966*1.8982*1.8964
01/06/2004 09:10:00*1.8967*1.8957*1.8967*1.8956
01/06/2004 09:15:00*1.8958*1.8983*1.8983*1.8957
01/06/2004 09:20:00*1.8981*1.8998*1.9012*1.89755
01/06/2004 09:25:00*1.8994*1.9001*1.9005*1.8984
01/06/2004 09:30:00*1.8999*1.8987*1.90145*1.8983
01/06/2004 09:35:00*1.8981*1.8974*1.8987*1.897
01/06/2004 09:40:00*1.8977*1.8972*1.8977*1.8966
01/06/2004 09:45:00*1.89695*1.897*1.8978*1.896
01/06/2004 09:50:00*1.897*1.8963*1.8976*1.8961
01/06/2004 09:55:00*1.8958*1.8961*1.8965*1.8958
01/06/2004 10:00:00*1.8962*1.8955*1.8963*1.8955
01/06/2004 10:05:00*1.896*1.8969*1.8969*1.8955
01/06/2004 10:10:00*1.8975*1.8975*1.8975*1.8969
01/06/2004 10:15:00*1.8975*1.8968*1.8976*1.8965
01/06/2004 10:20:00*1.8957*1.8958*1.8968*1.8957
01/06/2004 10:25:00*1.89625*1.8959*1.89625*1.8956
01/06/2004 10:30:00*1.896*1.8954*1.896*1.8951
01/06/2004 10:35:00*1.8964*1.8951*1.8964*1.8947
01/06/2004 10:40:00*1.8947*1.8947*1.8951*1.8947
01/06/2004 10:45:00*1.895*1.8947*1.8967*1.8946
01/06/2004 10:50:00*1.8951*1.8957*1.8962*1.8947
01/06/2004 10:55:00*1.8958*1.8962*1.8969*1.8957
01/06/2004 11:00:00*1.8954*1.894*1.8962*1.894
01/06/2004 11:05:00*1.8943*1.8947*1.8957*1.894
01/06/2004 11:10:00*1.8948*1.8979*1.8979*1.8947
01/06/2004 11:15:00*1.8978*1.8976*1.8984*1.8969
01/06/2004 11:20:00*1.897*1.8976*1.8977*1.8967
01/06/2004 11:25:00*1.8977*1.8967*1.8981*1.8967
01/06/2004 11:30:00*1.897*1.8972*1.898*1.8967
01/06/2004 11:35:00*1.8973*1.8964*1.8973*1.8962
01/06/2004 11:40:00*1.8962*1.8955*1.8965*1.8952
01/06/2004 11:45:00*1.8955*1.8977*1.8977*1.8955
01/06/2004 11:50:00*1.8978*1.9002*1.902*1.8972
01/06/2004 11:55:00*1.9001*1.9008*1.9093*1.8997
01/06/2004 12:00:00*1.9008*1.9015*1.9022*1.8998
01/06/2004 12:05:00*1.9013*1.9008*1.9027*1.9002
01/06/2004 12:10:00*1.901*1.9008*1.9027*1.9005
01/06/2004 12:15:00*1.9002*1.9011*1.9013*1.9002
01/06/2004 12:20:00*1.901*1.9002*1.9033*1.8997
01/06/2004 12:25:00*1.9002*1.8993*1.90895*1.8991
01/06/2004 12:30:00*1.8994*1.8994*1.9028*1.8991
01/06/2004 12:35:00*1.8987*1.8989*1.9046*1.8982
01/06/2004 12:40:00*1.9006*1.8982*1.9013*1.8981
01/06/2004 12:45:00*1.8986*1.9001*1.9017*1.8982
01/06/2004 12:50:00*1.9006*1.8981*1.9006*1.89675
01/06/2004 12:55:00*1.8983*1.8984*1.8997*1.89795
01/06/2004 13:00:00*1.8987*1.8984*1.90075*1.8975
01/06/2004 13:05:00*1.8977*1.8982*1.90065*1.8977
01/06/2004 13:10:00*1.8983*1.8974*1.8983*1.8974
01/06/2004 13:15:00*1.8975*1.8974*1.8993*1.89645
01/06/2004 13:20:00*1.897*1.8962*1.8992*1.8962
01/06/2004 13:25:00*1.8957*1.8966*1.8976*1.8957
01/06/2004 13:30:00*1.8968*1.8972*1.8974*1.8966
01/06/2004 13:35:00*1.8971*1.8981*1.8988*1.8966
01/06/2004 13:40:00*1.89925*1.8965*1.89925*1.8961
01/06/2004 13:45:00*1.8962*1.8968*1.8968*1.8961
01/06/2004 13:50:00*1.8967*1.8964*1.8968*1.8962
01/06/2004 13:55:00*1.8958*1.8959*1.8968*1.8958
01/06/2004 14:00:00*1.8959*1.896*1.8962*1.8956
01/06/2004 14:05:00*1.8961*1.8957*1.8962*1.8955
01/06/2004 14:10:00*1.8955*1.8955*1.896*1.8955
01/06/2004 14:15:00*1.8956*1.8952*1.8958*1.8951
01/06/2004 14:20:00*1.8952*1.8961*1.8961*1.8951
01/06/2004 14:25:00*1.8963*1.8957*1.8964*1.8946
01/06/2004 14:30:00*1.8956*1.8953*1.8957*1.895
01/06/2004 14:35:00*1.8953*1.895*1.8959*1.895
01/06/2004 14:40:00*1.8947*1.895*1.8952*1.8947
01/06/2004 14:45:00*1.8947*1.8947*1.8953*1.8944
01/06/2004 14:50:00*1.8946*1.8947*1.8954*1.8937
01/06/2004 14:55:00*1.8952*1.8958*1.896*1.8945
01/06/2004 15:00:00*1.8957*1.8953*1.8962*1.8948
01/06/2004 15:05:00*1.8956*1.8947*1.8961*1.8946
01/06/2004 15:10:00*1.8949*1.8941*1.8952*1.894
01/06/2004 15:15:00*1.8942*1.8933*1.8943*1.8929
01/06/2004 15:20:00*1.8934*1.8935*1.8937*1.8932
01/06/2004 15:25:00*1.8937*1.8941*1.8941*1.8932
01/06/2004 15:30:00*1.8934*1.8932*1.8941*1.8932
01/06/2004 15:35:00*1.8931*1.8934*1.8936*1.8931
01/06/2004 15:40:00*1.8936*1.8945*1.8949*1.8933
01/06/2004 15:45:00*1.8945*1.8946*1.8946*1.892
01/06/2004 15:50:00*1.8947*1.8949*1.8949*1.8935
01/06/2004 15:55:00*1.8948*1.8962*1.8962*1.8944
01/06/2004 16:00:00*1.8963*1.8953*1.8963*1.8951
01/06/2004 16:05:00*1.8951*1.8959*1.8962*1.895
01/06/2004 16:10:00*1.8963*1.8963*1.8963*1.8956
01/06/2004 16:15:00*1.8961*1.8962*1.8978*1.8959
01/06/2004 16:20:00*1.8961*1.8958*1.8962*1.8949
01/06/2004 16:25:00*1.8961*1.8956*1.8961*1.8942
01/06/2004 16:30:00*1.8961*1.8954*1.8964*1.8944
01/06/2004 16:35:00*1.8954*1.8964*1.8968*1.8954
01/06/2004 16:40:00*1.8956*1.8954*1.8964*1.8954
01/06/2004 16:45:00*1.8964*1.8961*1.8964*1.8954
01/06/2004 16:50:00*1.896*1.8965*1.8965*1.896
01/06/2004 16:55:00*1.8953*1.8948*1.8965*1.8948
01/06/2004 17:00:00*1.8948*1.8953*1.8955*1.8948
