01/04/2004 17:05:00*1.9088*1.9096*1.9096*1.90785
01/04/2004 17:10:00*1.9088*1.909*1.9096*1.9088
01/04/2004 17:15:00*1.9098*1.9084*1.9098*1.9084
01/04/2004 17:20:00*1.9083*1.9093*1.9095*1.9082
01/04/2004 17:25:00*1.9088*1.91*1.91*1.9088
01/04/2004 17:30:00*1.9098*1.909*1.9103*1.909
01/04/2004 17:35:00*1.9088*1.91*1.9102*1.9088
01/04/2004 17:40:00*1.9109*1.9097*1.9109*1.9097
01/04/2004 17:45:00*1.9097*1.9089*1.9114*1.9088
01/04/2004 17:50:00*1.911*1.9086*1.9113*1.9086
01/04/2004 17:55:00*1.9106*1.9096*1.9106*1.9084
01/04/2004 18:00:00*1.9098*1.9092*1.9101*1.9089
01/04/2004 18:05:00*1.9092*1.9096*1.9096*1.9075
01/04/2004 18:10:00*1.9074*1.909*1.9101*1.9074
01/04/2004 18:15:00*1.9089*1.908*1.9093*1.9076
01/04/2004 18:20:00*1.9082*1.9092*1.9092*1.908
01/04/2004 18:25:00*1.9091*1.9085*1.9092*1.9082
01/04/2004 18:30:00*1.9094*1.9101*1.9101*1.9085
01/04/2004 18:35:00*1.9099*1.9099*1.9104*1.9094
01/04/2004 18:40:00*1.9099*1.9108*1.9121*1.9099
01/04/2004 18:45:00*1.9114*1.9106*1.9114*1.9102
01/04/2004 18:50:00*1.9102*1.9093*1.9106*1.9091
01/04/2004 18:55:00*1.9093*1.9084*1.9103*1.9084
01/04/2004 19:00:00*1.9085*1.9094*1.9098*1.9084
01/04/2004 19:05:00*1.9094*1.9099*1.9102*1.9094
01/04/2004 19:10:00*1.9095*1.9094*1.9099*1.9091
01/04/2004 19:15:00*1.9096*1.9128*1.9128*1.9094
01/04/2004 19:20:00*1.9131*1.9128*1.9135*1.9126
01/04/2004 19:25:00*1.9127*1.9122*1.9128*1.9112
01/04/2004 19:30:00*1.9119*1.9114*1.9122*1.9114
01/04/2004 19:35:00*1.9123*1.9117*1.9123*1.9114
01/04/2004 19:40:00*1.9119*1.9121*1.9124*1.9114
01/04/2004 19:45:00*1.912*1.9118*1.9123*1.9118
01/04/2004 19:50:00*1.9128*1.9129*1.9129*1.9118
01/04/2004 19:55:00*1.9128*1.9119*1.9129*1.9119
01/04/2004 20:00:00*1.9115*1.9122*1.9122*1.9115
01/04/2004 20:05:00*1.912*1.9123*1.9137*1.9117
01/04/2004 20:10:00*1.912*1.9132*1.9132*1.912
01/04/2004 20:15:00*1.9118*1.9119*1.9132*1.9117
01/04/2004 20:20:00*1.9115*1.9115*1.9128*1.9115
01/04/2004 20:25:00*1.9113*1.9117*1.9121*1.9113
01/04/2004 20:30:00*1.911*1.9115*1.9117*1.911
01/04/2004 20:35:00*1.9118*1.9103*1.9118*1.9103
01/04/2004 20:40:00*1.9109*1.9114*1.9121*1.9103
01/04/2004 20:45:00*1.9117*1.9119*1.912*1.9113
01/04/2004 20:50:00*1.9117*1.9087*1.9119*1.9085
01/04/2004 20:55:00*1.9084*1.9069*1.91*1.9069
01/04/2004 21:00:00*1.9082*1.9072*1.9084*1.9069
01/04/2004 21:05:00*1.9071*1.9062*1.9072*1.905
01/04/2004 21:10:00*1.9068*1.907*1.9082*1.9062
01/04/2004 21:15:00*1.9073*1.905*1.9082*1.905
01/04/2004 21:20:00*1.9072*1.9068*1.9072*1.905
01/04/2004 21:25:00*1.9079*1.907*1.9084*1.9068
01/04/2004 21:30:00*1.9072*1.9075*1.9075*1.907
01/04/2004 21:35:00*1.9077*1.9081*1.9082*1.9075
01/04/2004 21:40:00*1.9083*1.9083*1.9091*1.9081
01/04/2004 21:45:00*1.909*1.9085*1.909*1.9066
01/04/2004 21:50:00*1.9092*1.9087*1.9092*1.9085
01/04/2004 21:55:00*1.9089*1.9087*1.9089*1.9085
01/04/2004 22:00:00*1.9078*1.9079*1.9088*1.9076
01/04/2004 22:05:00*1.9086*1.9076*1.9087*1.9072
01/04/2004 22:10:00*1.9084*1.906*1.9084*1.906
01/04/2004 22:15:00*1.9073*1.9065*1.9073*1.9057
01/04/2004 22:20:00*1.9061*1.9062*1.9067*1.9059
01/04/2004 22:25:00*1.9066*1.9059*1.9067*1.9058
01/04/2004 22:30:00*1.906*1.906*1.9068*1.9056
01/04/2004 22:35:00*1.9059*1.9064*1.9067*1.9055
01/04/2004 22:40:00*1.9037*1.9047*1.9064*1.9037
01/04/2004 22:45:00*1.9047*1.9048*1.905*1.9047
01/04/2004 22:50:00*1.9047*1.9047*1.905*1.9045
01/04/2004 22:55:00*1.9044*1.905*1.9055*1.9042
01/04/2004 23:00:00*1.9055*1.9061*1.9062*1.905
01/04/2004 23:05:00*1.906*1.9074*1.9074*1.9059
01/04/2004 23:10:00*1.9071*1.9063*1.9074*1.9063
01/04/2004 23:15:00*1.9056*1.9066*1.9067*1.9056
01/04/2004 23:20:00*1.9067*1.9061*1.9067*1.9059
01/04/2004 23:25:00*1.906*1.9065*1.907*1.9058
01/04/2004 23:30:00*1.9066*1.9067*1.9073*1.9065
01/04/2004 23:35:00*1.9066*1.9067*1.907*1.9064
01/04/2004 23:40:00*1.9067*1.9061*1.9068*1.9061
01/04/2004 23:45:00*1.9065*1.9072*1.9078*1.9059
01/04/2004 23:50:00*1.9071*1.9063*1.9073*1.9063
01/04/2004 23:55:00*1.907*1.9069*1.9075*1.9063
01/05/2004 00:00:00*1.9068*1.9065*1.9072*1.9064
01/05/2004 00:05:00*1.907*1.9068*1.907*1.90635
01/05/2004 00:10:00*1.9061*1.9081*1.9081*1.906
01/05/2004 00:15:00*1.9089*1.9077*1.9089*1.9069
01/05/2004 00:20:00*1.9071*1.9067*1.9081*1.9065
01/05/2004 00:25:00*1.9071*1.9071*1.9074*1.9067
01/05/2004 00:30:00*1.9072*1.9065*1.9074*1.9051
01/05/2004 00:35:00*1.9067*1.9057*1.9069*1.9057
01/05/2004 00:40:00*1.9061*1.906*1.9067*1.9057
01/05/2004 00:45:00*1.9066*1.906*1.9066*1.906
01/05/2004 00:50:00*1.9059*1.9062*1.9063*1.9059
01/05/2004 00:55:00*1.9061*1.9065*1.9069*1.9056
01/05/2004 01:00:00*1.9063*1.9068*1.9068*1.9058
01/05/2004 01:05:00*1.9078*1.9063*1.9078*1.9061
01/05/2004 01:10:00*1.9067*1.9066*1.9078*1.9062
01/05/2004 01:15:00*1.907*1.90715*1.9086*1.9066
01/05/2004 01:20:00*1.9079*1.9076*1.9079*1.90715
01/05/2004 01:25:00*1.9075*1.90605*1.9076*1.90605
01/05/2004 01:30:00*1.9062*1.9061*1.9073*1.9052
01/05/2004 01:35:00*1.9068*1.9061*1.9068*1.906
01/05/2004 01:40:00*1.906*1.906*1.9069*1.9052
01/05/2004 01:45:00*1.9057*1.9058*1.9069*1.9057
01/05/2004 01:50:00*1.9053*1.9054*1.9058*1.905
01/05/2004 01:55:00*1.9054*1.906*1.9065*1.9054
01/05/2004 02:00:00*1.906*1.9053*1.9065*1.9053
01/05/2004 02:05:00*1.9055*1.9044*1.906*1.9044
01/05/2004 02:10:00*1.9046*1.9037*1.9056*1.9036
01/05/2004 02:15:00*1.9037*1.9048*1.9049*1.9035
01/05/2004 02:20:00*1.9061*1.9059*1.9074*1.9048
01/05/2004 02:25:00*1.9059*1.9064*1.9069*1.9056
01/05/2004 02:30:00*1.9067*1.9052*1.9067*1.9052
01/05/2004 02:35:00*1.9051*1.9067*1.9068*1.9051
01/05/2004 02:40:00*1.906*1.9024*1.9067*1.9019
01/05/2004 02:45:00*1.9024*1.9027*1.9038*1.90075
01/05/2004 02:50:00*1.9026*1.9015*1.9041*1.9011
01/05/2004 02:55:00*1.9018*1.8984*1.9033*1.8984
01/05/2004 03:00:00*1.9016*1.8992*1.9025*1.8978
01/05/2004 03:05:00*1.8991*1.8995*1.8997*1.8976
01/05/2004 03:10:00*1.8996*1.8975*1.9007*1.8961
01/05/2004 03:15:00*1.8979*1.8982*1.8983*1.8968
01/05/2004 03:20:00*1.8983*1.8973*1.8985*1.897
01/05/2004 03:25:00*1.8972*1.8975*1.89815*1.8964
01/05/2004 03:30:00*1.8976*1.8968*1.8981*1.8967
01/05/2004 03:35:00*1.8976*1.8971*1.8982*1.8968
01/05/2004 03:40:00*1.897*1.8968*1.8978*1.8962
01/05/2004 03:45:00*1.8952*1.8951*1.8989*1.8944
01/05/2004 03:50:00*1.8948*1.8945*1.89565*1.8943
01/05/2004 03:55:00*1.8942*1.8941*1.89555*1.8941
01/05/2004 04:00:00*1.8942*1.8936*1.8947*1.8927
01/05/2004 04:05:00*1.8938*1.8948*1.8949*1.8931
01/05/2004 04:10:00*1.895*1.8943*1.895*1.8941
01/05/2004 04:15:00*1.8944*1.8919*1.8961*1.8913
01/05/2004 04:20:00*1.8904*1.8907*1.8939*1.8904
01/05/2004 04:25:00*1.8907*1.8928*1.8936*1.8907
01/05/2004 04:30:00*1.8929*1.8922*1.8933*1.8898
01/05/2004 04:35:00*1.8919*1.8926*1.8936*1.89085
01/05/2004 04:40:00*1.8927*1.8929*1.8934*1.8915
01/05/2004 04:45:00*1.893*1.8931*1.8931*1.8922
01/05/2004 04:50:00*1.8932*1.893*1.8933*1.8922
01/05/2004 04:55:00*1.8925*1.8924*1.893*1.892
01/05/2004 05:00:00*1.8923*1.8923*1.8931*1.892
01/05/2004 05:05:00*1.8921*1.8927*1.8932*1.8902
01/05/2004 05:10:00*1.8926*1.8925*1.8939*1.8921
01/05/2004 05:15:00*1.8924*1.8934*1.8934*1.8924
01/05/2004 05:20:00*1.8935*1.8934*1.8936*1.8926
01/05/2004 05:25:00*1.8934*1.8938*1.8942*1.8933
01/05/2004 05:30:00*1.894*1.8949*1.89495*1.8933
01/05/2004 05:35:00*1.8951*1.8945*1.8954*1.8938
01/05/2004 05:40:00*1.89505*1.8963*1.8964*1.8943
01/05/2004 05:45:00*1.8968*1.8969*1.8979*1.8959
01/05/2004 05:50:00*1.8968*1.8965*1.90035*1.8965
01/05/2004 05:55:00*1.8968*1.8966*1.8972*1.8964
01/05/2004 06:00:00*1.8965*1.8968*1.8971*1.8962
01/05/2004 06:05:00*1.8965*1.8976*1.8976*1.8964
01/05/2004 06:10:00*1.8975*1.8962*1.8978*1.896
01/05/2004 06:15:00*1.8961*1.8971*1.8971*1.8961
01/05/2004 06:20:00*1.897*1.8972*1.8982*1.8969
01/05/2004 06:25:00*1.8974*1.8976*1.8978*1.8966
01/05/2004 06:30:00*1.8975*1.8955*1.8978*1.895
01/05/2004 06:35:00*1.8954*1.8959*1.8961*1.8951
01/05/2004 06:40:00*1.8962*1.8955*1.8962*1.8951
01/05/2004 06:45:00*1.8958*1.8938*1.8958*1.8935
01/05/2004 06:50:00*1.8941*1.8942*1.898*1.8937
01/05/2004 06:55:00*1.8941*1.895*1.8967*1.8941
01/05/2004 07:00:00*1.8948*1.895*1.8961*1.8944
01/05/2004 07:05:00*1.8958*1.8951*1.8958*1.8947
01/05/2004 07:10:00*1.8948*1.892*1.8951*1.8918
01/05/2004 07:15:00*1.8919*1.8911*1.89275*1.8909
01/05/2004 07:20:00*1.8909*1.8921*1.8925*1.8909
01/05/2004 07:25:00*1.8908*1.8923*1.89245*1.8908
01/05/2004 07:30:00*1.8923*1.8924*1.8927*1.8918
01/05/2004 07:35:00*1.8931*1.8915*1.8931*1.8915
01/05/2004 07:40:00*1.8912*1.8934*1.8943*1.8912
01/05/2004 07:45:00*1.8933*1.8943*1.8946*1.8932
01/05/2004 07:50:00*1.8942*1.8944*1.8944*1.8933
01/05/2004 07:55:00*1.8943*1.8959*1.8966*1.8938
01/05/2004 08:00:00*1.896*1.8958*1.898*1.8953
01/05/2004 08:05:00*1.8959*1.8939*1.8961*1.8938
01/05/2004 08:10:00*1.894*1.8929*1.8944*1.8926
01/05/2004 08:15:00*1.8931*1.8916*1.8936*1.8916
01/05/2004 08:20:00*1.8915*1.8925*1.8925*1.8908
01/05/2004 08:25:00*1.8925*1.8915*1.8926*1.8912
01/05/2004 08:30:00*1.8917*1.8916*1.8924*1.8915
01/05/2004 08:35:00*1.8914*1.8949*1.8951*1.8914
01/05/2004 08:40:00*1.8947*1.89345*1.8959*1.8933
01/05/2004 08:45:00*1.8931*1.8937*1.8939*1.8931
01/05/2004 08:50:00*1.8933*1.892*1.8937*1.892
01/05/2004 08:55:00*1.8921*1.8921*1.8935*1.892
01/05/2004 09:00:00*1.8923*1.8931*1.8932*1.8916
01/05/2004 09:05:00*1.8928*1.8921*1.8931*1.8916
01/05/2004 09:10:00*1.8922*1.8927*1.8931*1.8921
01/05/2004 09:15:00*1.893*1.8928*1.8938*1.8926
01/05/2004 09:20:00*1.8916*1.8922*1.8943*1.8916
01/05/2004 09:25:00*1.8922*1.8907*1.89255*1.8905
01/05/2004 09:30:00*1.8907*1.8909*1.8913*1.8881
01/05/2004 09:35:00*1.891*1.8914*1.8914*1.8902
01/05/2004 09:40:00*1.8926*1.8914*1.8926*1.891
01/05/2004 09:45:00*1.8915*1.8918*1.892*1.8914
01/05/2004 09:50:00*1.89155*1.8917*1.8922*1.89155
01/05/2004 09:55:00*1.8914*1.8912*1.8917*1.8907
01/05/2004 10:00:00*1.8913*1.8926*1.8926*1.8912
01/05/2004 10:05:00*1.8938*1.8931*1.8938*1.8926
01/05/2004 10:10:00*1.8934*1.8934*1.8934*1.8931
01/05/2004 10:15:00*1.8934*1.892*1.8938*1.8909
01/05/2004 10:20:00*1.8928*1.8905*1.8928*1.8903
01/05/2004 10:25:00*1.8905*1.8884*1.8906*1.8884
01/05/2004 10:30:00*1.8885*1.8874*1.8893*1.8872
01/05/2004 10:35:00*1.8879*1.8882*1.8884*1.8874
01/05/2004 10:40:00*1.8884*1.8878*1.89055*1.8878
01/05/2004 10:45:00*1.8879*1.8874*1.888*1.887
01/05/2004 10:50:00*1.8872*1.8884*1.8884*1.8868
01/05/2004 10:55:00*1.88735*1.8875*1.8884*1.88735
01/05/2004 11:00:00*1.8875*1.8878*1.8892*1.8875
01/05/2004 11:05:00*1.8886*1.8878*1.8886*1.8878
01/05/2004 11:10:00*1.8881*1.8888*1.89005*1.8878
01/05/2004 11:15:00*1.8898*1.887*1.89*1.887
01/05/2004 11:20:00*1.8881*1.887*1.8881*1.8854
01/05/2004 11:25:00*1.8866*1.8871*1.8874*1.88585
01/05/2004 11:30:00*1.8865*1.8868*1.8872*1.8865
01/05/2004 11:35:00*1.8881*1.8866*1.8881*1.8861
01/05/2004 11:40:00*1.8865*1.8863*1.8868*1.8855
01/05/2004 11:45:00*1.886*1.8858*1.8864*1.8855
01/05/2004 11:50:00*1.8858*1.8851*1.8865*1.88335
01/05/2004 11:55:00*1.885*1.8845*1.8853*1.8845
01/05/2004 12:00:00*1.8846*1.8871*1.8873*1.8845
01/05/2004 12:05:00*1.8869*1.887*1.88915*1.8868
01/05/2004 12:10:00*1.8876*1.8881*1.8892*1.88625
01/05/2004 12:15:00*1.8873*1.8878*1.8881*1.8868
01/05/2004 12:20:00*1.8877*1.8894*1.89*1.8877
01/05/2004 12:25:00*1.8879*1.8874*1.89005*1.8874
01/05/2004 12:30:00*1.8877*1.8869*1.8877*1.8855
01/05/2004 12:35:00*1.8866*1.8867*1.8876*1.8853
01/05/2004 12:40:00*1.8865*1.88685*1.8874*1.8865
01/05/2004 12:45:00*1.8869*1.8869*1.8874*1.8857
01/05/2004 12:50:00*1.8869*1.88555*1.8872*1.8854
01/05/2004 12:55:00*1.8854*1.8871*1.88735*1.8854
01/05/2004 13:00:00*1.8874*1.8875*1.88975*1.886
01/05/2004 13:05:00*1.8869*1.8869*1.8877*1.88575
01/05/2004 13:10:00*1.887*1.8868*1.888*1.8857
01/05/2004 13:15:00*1.8867*1.8864*1.8877*1.8857
01/05/2004 13:20:00*1.8865*1.8866*1.8868*1.8863
01/05/2004 13:25:00*1.886*1.8856*1.88715*1.8856
01/05/2004 13:30:00*1.8855*1.8861*1.8861*1.8854
01/05/2004 13:35:00*1.8859*1.8856*1.8861*1.8852
01/05/2004 13:40:00*1.8857*1.8864*1.8865*1.8854
01/05/2004 13:45:00*1.8863*1.8862*1.8864*1.8858
01/05/2004 13:50:00*1.8864*1.886*1.8864*1.886
01/05/2004 13:55:00*1.886*1.886*1.8863*1.8855
01/05/2004 14:00:00*1.8861*1.8861*1.8862*1.8858
01/05/2004 14:05:00*1.8854*1.8864*1.88765*1.8854
01/05/2004 14:10:00*1.8866*1.8872*1.8872*1.8863
01/05/2004 14:15:00*1.8868*1.8861*1.8872*1.8856
01/05/2004 14:20:00*1.8873*1.887*1.88955*1.8856
01/05/2004 14:25:00*1.887*1.8857*1.8872*1.88565
01/05/2004 14:30:00*1.8877*1.88765*1.88955*1.8857
01/05/2004 14:35:00*1.8878*1.888*1.88945*1.8872
01/05/2004 14:40:00*1.89075*1.888*1.89175*1.8875
01/05/2004 14:45:00*1.8883*1.8868*1.8918*1.8862
01/05/2004 14:50:00*1.8869*1.8863*1.8898*1.886
01/05/2004 14:55:00*1.8864*1.8864*1.8865*1.8852
01/05/2004 15:00:00*1.8856*1.8845*1.8864*1.884
01/05/2004 15:05:00*1.884*1.8832*1.8856*1.8819
01/05/2004 15:10:00*1.8847*1.8872*1.8876*1.8832
01/05/2004 15:15:00*1.887*1.8955*1.8975*1.8869
01/05/2004 15:20:00*1.8955*1.8941*1.8955*1.8921
01/05/2004 15:25:00*1.8941*1.8865*1.8941*1.8864
01/05/2004 15:30:00*1.8874*1.88575*1.88875*1.88575
01/05/2004 15:35:00*1.88605*1.88925*1.88925*1.88575
01/05/2004 15:40:00*1.88985*1.8876*1.8914*1.8873
01/05/2004 15:45:00*1.8878*1.8937*1.89375*1.8875
01/05/2004 15:50:00*1.8932*1.8958*1.89765*1.8932
01/05/2004 15:55:00*1.8958*1.8883*1.8958*1.888
01/05/2004 16:00:00*1.8881*1.8879*1.8923*1.8878
01/05/2004 16:05:00*1.8879*1.8943*1.8943*1.8879
01/05/2004 16:10:00*1.89425*1.89425*1.8953*1.8934
01/05/2004 16:15:00*1.89425*1.89425*1.89725*1.8934
01/05/2004 16:20:00*1.89425*1.8975*1.8985*1.89425
01/05/2004 16:25:00*1.8975*1.8969*1.8975*1.8909
01/05/2004 16:30:00*1.8959*1.8992*1.90465*1.8953
01/05/2004 16:35:00*1.8992*1.9001*1.9001*1.8986
01/05/2004 16:40:00*1.9001*1.89775*1.9009*1.8971
01/05/2004 16:45:00*1.89775*1.8992*1.90035*1.89725
01/05/2004 16:50:00*1.9006*1.8954*1.9006*1.89525
01/05/2004 16:55:00*1.8954*1.9052*1.90575*1.89535
01/05/2004 17:00:00*1.90575*1.90605*1.90715*1.90275
