01/02/2004 00:05:00*1.9191*1.9191*1.91925*1.9161
01/02/2004 00:10:00*1.9162*1.9196*1.9208*1.9162
01/02/2004 00:15:00*1.9197*1.9194*1.9197*1.9162
01/02/2004 00:20:00*1.9196*1.92*1.92*1.9191
01/02/2004 00:25:00*1.9201*1.9191*1.9201*1.9169
01/02/2004 00:30:00*1.9188*1.9186*1.9192*1.9155
01/02/2004 00:35:00*1.9186*1.9186*1.9189*1.9173
01/02/2004 00:40:00*1.9186*1.9184*1.9186*1.9152
01/02/2004 00:45:00*1.9154*1.9181*1.9185*1.9151
01/02/2004 00:50:00*1.9181*1.9183*1.9185*1.9158
01/02/2004 00:55:00*1.9187*1.9184*1.9187*1.9181
01/02/2004 01:00:00*1.9182*1.918*1.9184*1.9177
01/02/2004 01:05:00*1.918*1.91785*1.918*1.9175
01/02/2004 01:10:00*1.91785*1.9181*1.9189*1.9176
01/02/2004 01:15:00*1.918*1.956*1.9564*1.918
01/02/2004 01:20:00*1.956*1.956*1.956*1.956
01/02/2004 01:25:00*1.9568*1.9568*1.9568*1.956
01/02/2004 01:30:00*1.9569*1.9569*1.9569*1.9568
01/02/2004 01:40:00*1.91795*1.9184*1.9187*1.9175
01/02/2004 01:45:00*1.9185*1.9194*1.9194*1.91685
01/02/2004 01:50:00*1.9194*1.9183*1.9194*1.9183
01/02/2004 01:55:00*1.9186*1.91805*1.9192*1.91805
01/02/2004 02:00:00*1.91785*1.9187*1.91885*1.9173
01/02/2004 02:05:00*1.9183*1.9187*1.9187*1.91735
01/02/2004 02:10:00*1.91825*1.9182*1.9187*1.91795
01/02/2004 02:15:00*1.9186*1.91795*1.9186*1.9169
01/02/2004 02:20:00*1.9175*1.9172*1.91845*1.9172
01/02/2004 02:25:00*1.9173*1.917*1.9181*1.9169
01/02/2004 02:30:00*1.9173*1.9162*1.9179*1.9159
01/02/2004 02:35:00*1.9162*1.9172*1.9172*1.9162
01/02/2004 02:40:00*1.9173*1.9175*1.9177*1.9164
01/02/2004 02:45:00*1.9174*1.9159*1.9175*1.9153
01/02/2004 02:50:00*1.9164*1.9174*1.91775*1.9157
01/02/2004 02:55:00*1.9174*1.9181*1.9186*1.9169
01/02/2004 03:05:00*1.9182*1.9189*1.9199*1.9181
01/02/2004 03:10:00*1.9191*1.9189*1.91935*1.9178
01/02/2004 03:15:00*1.9191*1.9193*1.9196*1.9187
01/02/2004 03:20:00*1.9191*1.9182*1.9202*1.9182
01/02/2004 03:25:00*1.9197*1.9174*1.9197*1.9174
01/02/2004 03:30:00*1.9178*1.9176*1.9184*1.9166
01/02/2004 03:35:00*1.9173*1.918*1.9188*1.9166
01/02/2004 03:40:00*1.9181*1.9175*1.9186*1.9169
01/02/2004 03:45:00*1.9177*1.9174*1.9185*1.917
01/02/2004 03:50:00*1.9174*1.9176*1.9184*1.9171
01/02/2004 03:55:00*1.9177*1.9179*1.9182*1.9174
01/02/2004 04:00:00*1.9179*1.9183*1.9187*1.9175
01/02/2004 04:05:00*1.9182*1.9193*1.9205*1.9181
01/02/2004 04:10:00*1.9192*1.9189*1.9206*1.9189
01/02/2004 04:15:00*1.9186*1.9217*1.9225*1.91785
01/02/2004 04:20:00*1.9216*1.9221*1.923*1.9211
01/02/2004 04:25:00*1.9222*1.9227*1.92595*1.9213
01/02/2004 04:30:00*1.9225*1.9213*1.9237*1.9209
01/02/2004 04:35:00*1.9209*1.9221*1.92355*1.92075
01/02/2004 04:40:00*1.9222*1.92755*1.92755*1.9214
01/02/2004 04:45:00*1.92755*1.9213*1.9278*1.9212
01/02/2004 04:50:00*1.92245*1.9212*1.92525*1.9207
01/02/2004 04:55:00*1.9214*1.9213*1.9218*1.9206
01/02/2004 05:00:00*1.9214*1.9221*1.9224*1.9212
01/02/2004 05:05:00*1.922*1.923*1.9233*1.922
01/02/2004 05:10:00*1.923*1.9225*1.9234*1.9223
01/02/2004 05:15:00*1.9222*1.9215*1.923*1.9211
01/02/2004 05:20:00*1.9215*1.9215*1.92185*1.9209
01/02/2004 05:25:00*1.9209*1.92545*1.92845*1.9209
01/02/2004 05:30:00*1.9219*1.9214*1.92545*1.9208
01/02/2004 05:35:00*1.9215*1.9211*1.9249*1.9203
01/02/2004 05:40:00*1.9214*1.9203*1.9219*1.9198
01/02/2004 05:45:00*1.9207*1.9196*1.9207*1.9191
01/02/2004 05:50:00*1.9196*1.9199*1.92*1.9191
01/02/2004 05:55:00*1.9197*1.9188*1.9202*1.9188
01/02/2004 06:00:00*1.9192*1.9198*1.9207*1.9188
01/02/2004 06:05:00*1.9202*1.9195*1.9202*1.9192
01/02/2004 06:10:00*1.9192*1.9187*1.9195*1.9185
01/02/2004 06:15:00*1.9179*1.91915*1.9196*1.9179
01/02/2004 06:20:00*1.919*1.919*1.9192*1.919
01/02/2004 06:25:00*1.919*1.9192*1.92015*1.91855
01/02/2004 06:30:00*1.9194*1.9185*1.91965*1.9183
01/02/2004 06:35:00*1.9187*1.9179*1.919*1.9179
01/02/2004 06:40:00*1.9178*1.91835*1.9188*1.9175
01/02/2004 06:45:00*1.9185*1.9175*1.9193*1.9169
01/02/2004 06:50:00*1.9176*1.9178*1.9194*1.9168
01/02/2004 06:55:00*1.9178*1.9178*1.9198*1.9176
01/02/2004 07:00:00*1.9176*1.9171*1.9194*1.9168
01/02/2004 07:05:00*1.9169*1.9163*1.9171*1.9161
01/02/2004 07:10:00*1.9165*1.9158*1.9165*1.9152
01/02/2004 07:15:00*1.9151*1.917*1.9178*1.9151
01/02/2004 07:20:00*1.9171*1.9175*1.9177*1.917
01/02/2004 07:25:00*1.9173*1.9154*1.9175*1.9149
01/02/2004 07:30:00*1.9153*1.9144*1.9154*1.9134
01/02/2004 07:35:00*1.914*1.9158*1.9159*1.9139
01/02/2004 07:40:00*1.9158*1.9159*1.9162*1.9152
01/02/2004 07:45:00*1.9158*1.9165*1.9171*1.9158
01/02/2004 07:50:00*1.9168*1.917*1.9176*1.9165
01/02/2004 07:55:00*1.9167*1.9169*1.9176*1.9167
01/02/2004 08:00:00*1.9168*1.9181*1.9181*1.9163
01/02/2004 08:05:00*1.9181*1.9185*1.9187*1.9169
01/02/2004 08:10:00*1.9187*1.9175*1.9187*1.9174
01/02/2004 08:15:00*1.9176*1.9187*1.919*1.9172
01/02/2004 08:20:00*1.9186*1.9175*1.9187*1.9173
01/02/2004 08:25:00*1.9178*1.9171*1.9178*1.9158
01/02/2004 08:30:00*1.917*1.9177*1.9178*1.9168
01/02/2004 08:35:00*1.9182*1.918*1.9182*1.9172
01/02/2004 08:40:00*1.9169*1.9172*1.918*1.9164
01/02/2004 08:45:00*1.9172*1.9182*1.9182*1.9171
01/02/2004 08:50:00*1.9183*1.9183*1.9188*1.9169
01/02/2004 08:55:00*1.9181*1.919*1.919*1.9175
01/02/2004 09:00:00*1.9188*1.91965*1.91965*1.9184
01/02/2004 09:05:00*1.919*1.9178*1.9198*1.9178
01/02/2004 09:10:00*1.9177*1.9182*1.9187*1.9177
01/02/2004 09:15:00*1.9179*1.918*1.9186*1.9171
01/02/2004 09:20:00*1.9182*1.9191*1.9203*1.918
01/02/2004 09:25:00*1.9196*1.9196*1.9199*1.919
01/02/2004 09:30:00*1.9197*1.9199*1.9209*1.9194
01/02/2004 09:35:00*1.9205*1.9189*1.9209*1.9189
01/02/2004 09:40:00*1.9185*1.9187*1.9189*1.9185
01/02/2004 09:45:00*1.9181*1.9185*1.9187*1.9179
01/02/2004 09:50:00*1.919*1.9191*1.9191*1.9185
01/02/2004 09:55:00*1.9191*1.9183*1.9191*1.9182
01/02/2004 10:00:00*1.9183*1.918*1.9187*1.918
01/02/2004 10:05:00*1.918*1.91605*1.91825*1.91605
01/02/2004 10:10:00*1.9165*1.9145*1.9167*1.9145
01/02/2004 10:15:00*1.9141*1.9132*1.9147*1.9124
01/02/2004 10:20:00*1.9131*1.9143*1.9143*1.9127
01/02/2004 10:25:00*1.915*1.9145*1.9154*1.9142
01/02/2004 10:30:00*1.9149*1.9146*1.9156*1.9143
01/02/2004 10:35:00*1.9154*1.9147*1.9164*1.9146
01/02/2004 10:40:00*1.9153*1.9152*1.9164*1.914
01/02/2004 10:45:00*1.9152*1.9148*1.9153*1.914
01/02/2004 10:50:00*1.9152*1.9138*1.916*1.9135
01/02/2004 10:55:00*1.9131*1.9135*1.9139*1.9128
01/02/2004 11:00:00*1.9135*1.913*1.9135*1.9129
01/02/2004 11:05:00*1.9124*1.913*1.913*1.912
01/02/2004 11:10:00*1.9133*1.9132*1.9136*1.91245
01/02/2004 11:15:00*1.9129*1.9131*1.9132*1.9127
01/02/2004 11:20:00*1.9128*1.912*1.9131*1.9119
01/02/2004 11:25:00*1.91215*1.9131*1.91355*1.91175
01/02/2004 11:30:00*1.9137*1.91285*1.9144*1.9128
01/02/2004 11:35:00*1.91285*1.912*1.9136*1.91195
01/02/2004 11:40:00*1.9122*1.91605*1.91605*1.911
01/02/2004 11:45:00*1.91605*1.9112*1.91605*1.9106
01/02/2004 11:50:00*1.9111*1.9106*1.9139*1.9093
01/02/2004 11:55:00*1.9103*1.91145*1.9117*1.909
01/02/2004 12:00:00*1.91145*1.9109*1.91325*1.9105
01/02/2004 12:05:00*1.9104*1.9109*1.9112*1.9097
01/02/2004 12:10:00*1.90945*1.9114*1.9114*1.90945
01/02/2004 12:15:00*1.9116*1.9112*1.9119*1.9112
01/02/2004 12:20:00*1.9113*1.9112*1.91385*1.9101
01/02/2004 12:25:00*1.9115*1.9115*1.9123*1.9111
01/02/2004 12:30:00*1.9115*1.9115*1.9145*1.9107
01/02/2004 12:35:00*1.9116*1.9131*1.9132*1.9106
01/02/2004 12:40:00*1.9131*1.9132*1.9134*1.9118
01/02/2004 12:45:00*1.9132*1.912*1.9132*1.9117
01/02/2004 12:50:00*1.912*1.9112*1.9182*1.911
01/02/2004 12:55:00*1.9113*1.9116*1.9119*1.9111
01/02/2004 13:00:00*1.9113*1.9117*1.9205*1.9107
01/02/2004 13:05:00*1.9116*1.9115*1.9121*1.9114
01/02/2004 13:10:00*1.9116*1.91665*1.91665*1.9108
01/02/2004 13:15:00*1.9111*1.9109*1.91715*1.9108
01/02/2004 13:20:00*1.911*1.9191*1.9191*1.9109
01/02/2004 13:25:00*1.9191*1.91765*1.9191*1.9168
01/02/2004 13:30:00*1.91765*1.9226*1.9226*1.9113
01/02/2004 13:35:00*1.9226*1.92255*1.9255*1.92135
01/02/2004 13:40:00*1.9237*1.9126*1.92375*1.9123
01/02/2004 13:45:00*1.9128*1.9123*1.9129*1.9121
01/02/2004 13:50:00*1.912*1.912*1.9123*1.9111
01/02/2004 13:55:00*1.9122*1.9112*1.9122*1.9112
01/02/2004 14:00:00*1.9119*1.9113*1.9119*1.9111
01/02/2004 14:05:00*1.9118*1.9111*1.9121*1.9111
01/02/2004 14:10:00*1.9111*1.9111*1.9118*1.911
01/02/2004 14:15:00*1.9116*1.911*1.9117*1.9108
01/02/2004 14:20:00*1.9119*1.9114*1.9123*1.9106
01/02/2004 14:25:00*1.9114*1.9106*1.9115*1.9096
01/02/2004 14:30:00*1.911*1.9114*1.9118*1.9103
01/02/2004 14:35:00*1.9116*1.9112*1.9116*1.9105
01/02/2004 14:40:00*1.9113*1.9115*1.9118*1.9106
01/02/2004 14:45:00*1.9121*1.9118*1.9128*1.9108
01/02/2004 14:50:00*1.9112*1.911*1.9118*1.9107
01/02/2004 14:55:00*1.9111*1.9103*1.9112*1.9103
01/02/2004 15:00:00*1.91*1.9098*1.91225*1.9098
01/02/2004 15:05:00*1.91*1.9095*1.9101*1.90895
01/02/2004 15:10:00*1.9095*1.909*1.9095*1.9088
01/02/2004 15:15:00*1.9091*1.9094*1.9105*1.9088
01/02/2004 15:20:00*1.9096*1.90885*1.90995*1.90885
01/02/2004 15:25:00*1.9094*1.90895*1.9106*1.90785
01/02/2004 15:30:00*1.90995*1.90885*1.911*1.90785
01/02/2004 15:35:00*1.9108*1.9121*1.9132*1.90885
01/02/2004 15:40:00*1.9121*1.9111*1.9127*1.9111
01/02/2004 15:45:00*1.9107*1.9118*1.9126*1.9106
01/02/2004 15:50:00*1.9119*1.9111*1.9119*1.9085
01/02/2004 15:55:00*1.9106*1.9112*1.916*1.9106
01/02/2004 16:00:00*1.9112*1.9171*1.9171*1.9108
01/02/2004 16:05:00*1.9112*1.9102*1.9171*1.9102
01/02/2004 16:10:00*1.9138*1.91415*1.91445*1.9099
01/02/2004 16:15:00*1.91415*1.91215*1.91415*1.9098
01/02/2004 16:20:00*1.9099*1.9096*1.91215*1.90885
01/02/2004 16:25:00*1.9099*1.91*1.91265*1.9096
01/02/2004 16:30:00*1.9128*1.9138*1.91445*1.91
01/02/2004 16:35:00*1.9143*1.91275*1.9143*1.9099
01/02/2004 16:40:00*1.9101*1.91115*1.91275*1.9099
01/02/2004 16:45:00*1.9092*1.91265*1.9128*1.9092
01/02/2004 16:50:00*1.91215*1.91365*1.91365*1.91
01/02/2004 16:55:00*1.91365*1.90885*1.914*1.90785
01/02/2004 17:00:00*1.9093*1.90785*1.91115*1.90785
