12/31/2003 17:05:00*1.9358*1.9387*1.9387*1.9358
12/31/2003 17:10:00*1.93795*1.93305*1.9387*1.933
12/31/2003 17:15:00*1.93305*1.93105*1.93305*1.93105
12/31/2003 17:20:00*1.93205*1.93205*1.93205*1.93105
12/31/2003 17:25:00*1.93205*1.9292*1.93205*1.9292
12/31/2003 17:30:00*1.9292*1.9292*1.9292*1.9292
12/31/2003 17:35:00*1.9292*1.9292*1.9292*1.9292
12/31/2003 17:40:00*1.9292*1.9292*1.9292*1.9292
12/31/2003 17:45:00*1.9292*1.92855*1.9292*1.92855
12/31/2003 17:50:00*1.92855*1.92855*1.92855*1.92855
12/31/2003 17:55:00*1.92855*1.92855*1.92855*1.92855
12/31/2003 18:00:00*1.92855*1.92855*1.92855*1.92855
12/31/2003 18:05:00*1.92855*1.92855*1.92855*1.92855
12/31/2003 18:10:00*1.92855*1.92855*1.92855*1.92855
12/31/2003 18:15:00*1.92855*1.92855*1.92855*1.92855
12/31/2003 18:20:00*1.9278*1.9278*1.92855*1.9278
12/31/2003 18:25:00*1.92855*1.92855*1.92855*1.9278
12/31/2003 18:30:00*1.92855*1.92855*1.92855*1.92855
12/31/2003 18:35:00*1.92855*1.92855*1.92855*1.92855
12/31/2003 18:40:00*1.92855*1.92855*1.92855*1.92855
12/31/2003 18:45:00*1.92855*1.92855*1.92855*1.92855
12/31/2003 18:50:00*1.92855*1.92855*1.92855*1.92855
12/31/2003 18:55:00*1.92855*1.92855*1.92855*1.92855
12/31/2003 19:00:00*1.92855*1.92855*1.92855*1.92855
12/31/2003 19:05:00*1.92855*1.92855*1.92855*1.92855
12/31/2003 19:10:00*1.92855*1.92855*1.92855*1.92855
12/31/2003 19:15:00*1.92855*1.921*1.92855*1.921
12/31/2003 19:20:00*1.921*1.9207*1.921*1.9207
12/31/2003 19:25:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 19:30:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 19:35:00*1.9207*1.9189*1.9207*1.9189
12/31/2003 19:40:00*1.9189*1.9207*1.9218*1.9189
12/31/2003 19:45:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 19:50:00*1.9207*1.9216*1.9216*1.9207
12/31/2003 19:55:00*1.9192*1.9226*1.9226*1.9192
12/31/2003 20:00:00*1.9207*1.9207*1.9226*1.9207
12/31/2003 20:05:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 20:10:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 20:15:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 20:20:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 20:25:00*1.9215*1.921*1.9215*1.9207
12/31/2003 20:30:00*1.921*1.921*1.921*1.921
12/31/2003 20:35:00*1.9207*1.9207*1.921*1.9207
12/31/2003 20:40:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 20:45:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 20:50:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 20:55:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 21:00:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 21:05:00*1.9207*1.9192*1.9207*1.9192
12/31/2003 21:10:00*1.9207*1.9207*1.9207*1.9192
12/31/2003 21:15:00*1.9207*1.921*1.921*1.9207
12/31/2003 21:20:00*1.9207*1.9207*1.921*1.9207
12/31/2003 21:25:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 21:30:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 21:35:00*1.9207*1.921*1.921*1.9207
12/31/2003 21:40:00*1.9207*1.9207*1.921*1.9207
12/31/2003 21:45:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 21:50:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 21:55:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 22:00:00*1.9207*1.9204*1.9207*1.9204
12/31/2003 22:05:00*1.9207*1.9217*1.92245*1.9204
12/31/2003 22:10:00*1.9196*1.9207*1.9217*1.9196
12/31/2003 22:15:00*1.9207*1.9209*1.92245*1.9207
12/31/2003 22:20:00*1.9217*1.9217*1.9217*1.9207
12/31/2003 22:25:00*1.9217*1.9226*1.9226*1.9217
12/31/2003 22:30:00*1.9212*1.9209*1.92325*1.9209
12/31/2003 22:35:00*1.9207*1.921*1.92245*1.9207
12/31/2003 22:40:00*1.9196*1.9217*1.9217*1.9196
12/31/2003 22:45:00*1.9207*1.9207*1.9217*1.9207
12/31/2003 22:50:00*1.9207*1.9207*1.9207*1.9207
12/31/2003 22:55:00*1.9209*1.9216*1.9217*1.9207
12/31/2003 23:00:00*1.923*1.9209*1.923*1.9207
12/31/2003 23:05:00*1.9217*1.9217*1.92325*1.9209
12/31/2003 23:10:00*1.9218*1.9217*1.9218*1.9196
12/31/2003 23:15:00*1.9185*1.9217*1.9217*1.9185
12/31/2003 23:20:00*1.92325*1.9211*1.92325*1.9211
12/31/2003 23:25:00*1.9223*1.9217*1.9223*1.9207
12/31/2003 23:30:00*1.9209*1.9217*1.9232*1.9209
12/31/2003 23:35:00*1.9219*1.9185*1.9219*1.9185
12/31/2003 23:40:00*1.9207*1.92245*1.92245*1.9185
12/31/2003 23:45:00*1.9226*1.9196*1.9226*1.9196
12/31/2003 23:50:00*1.9207*1.9195*1.92245*1.9195
12/31/2003 23:55:00*1.9207*1.9216*1.9217*1.9195
01/01/2004 00:00:00*1.9207*1.92245*1.92245*1.9207
