12/30/2003 17:05:00*1.9539*1.9528*1.95395*1.9528
12/30/2003 17:10:00*1.95415*1.95515*1.95525*1.9528
12/30/2003 17:15:00*1.95515*1.9544*1.95575*1.95225
12/30/2003 17:20:00*1.95275*1.95195*1.9544*1.9501
12/30/2003 17:25:00*1.95195*1.9523*1.95465*1.95195
12/30/2003 17:30:00*1.95365*1.95515*1.9553*1.9517
12/30/2003 17:35:00*1.95515*1.95695*1.95695*1.95475
12/30/2003 17:40:00*1.9579*1.9536*1.9579*1.9536
12/30/2003 17:45:00*1.9536*1.9537*1.9542*1.9533
12/30/2003 17:50:00*1.9537*1.95355*1.9537*1.95265
12/30/2003 17:55:00*1.95255*1.9552*1.9552*1.95255
12/30/2003 18:00:00*1.9552*1.9551*1.9552*1.9551
12/30/2003 18:05:00*1.9551*1.955*1.9551*1.955
12/30/2003 18:10:00*1.955*1.95435*1.955*1.95435
12/30/2003 18:15:00*1.95435*1.94205*1.95435*1.94205
12/30/2003 18:20:00*1.9416*1.9421*1.9421*1.9416
12/30/2003 18:25:00*1.9421*1.9421*1.9422*1.94055
12/30/2003 18:30:00*1.9421*1.94195*1.94295*1.94145
12/30/2003 18:35:00*1.94195*1.9431*1.9431*1.94155
12/30/2003 18:40:00*1.9431*1.9387*1.9431*1.93825
12/30/2003 18:45:00*1.9387*1.9343*1.9387*1.93
12/30/2003 18:50:00*1.9343*1.9316*1.9348*1.93
12/30/2003 18:55:00*1.9316*1.93165*1.93275*1.9306
12/30/2003 19:00:00*1.93165*1.9285*1.93225*1.92505
12/30/2003 19:05:00*1.9285*1.9278*1.9285*1.9278
12/30/2003 19:10:00*1.92785*1.92835*1.92845*1.9267
12/30/2003 19:15:00*1.92835*1.93*1.9311*1.92835
12/30/2003 19:20:00*1.92945*1.93275*1.93275*1.9267
12/30/2003 19:25:00*1.93275*1.93165*1.93275*1.93075
12/30/2003 19:30:00*1.93405*1.9334*1.93495*1.93165
12/30/2003 19:35:00*1.9334*1.9298*1.9358*1.9291
12/30/2003 19:40:00*1.9298*1.93825*1.94005*1.9298
12/30/2003 19:45:00*1.93825*1.9376*1.9388*1.93525
12/30/2003 19:50:00*1.9376*1.9453*1.94575*1.9376
12/30/2003 19:55:00*1.9453*1.93915*1.9453*1.93915
12/30/2003 20:00:00*1.93965*1.93965*1.94085*1.9391
12/30/2003 20:05:00*1.93965*1.95615*1.95835*1.93965
12/30/2003 20:10:00*1.95615*1.9511*1.95615*1.94625
12/30/2003 20:15:00*1.9511*1.9493*1.9511*1.9468
12/30/2003 20:20:00*1.9483*1.9489*1.9493*1.9461
12/30/2003 20:25:00*1.9489*1.9494*1.9505*1.94735
12/30/2003 20:30:00*1.94985*1.94785*1.9518*1.94775
12/30/2003 20:35:00*1.94785*1.95*1.95*1.9467
12/30/2003 20:40:00*1.9499*1.9494*1.95105*1.9485
12/30/2003 20:45:00*1.9494*1.946*1.95015*1.94505
12/30/2003 20:50:00*1.9442*1.94315*1.94955*1.94315
12/30/2003 20:55:00*1.94315*1.9414*1.94405*1.9397
12/30/2003 21:00:00*1.9429*1.94765*1.9492*1.94075
12/30/2003 21:05:00*1.94705*1.9459*1.94765*1.94435
12/30/2003 21:10:00*1.946*1.95025*1.95055*1.9459
12/30/2003 21:15:00*1.95025*1.9487*1.95085*1.9446
12/30/2003 21:20:00*1.94865*1.9487*1.95035*1.94565
12/30/2003 21:25:00*1.9487*1.9479*1.9492*1.94735
12/30/2003 21:30:00*1.949*1.94775*1.94915*1.94735
12/30/2003 21:35:00*1.94775*1.9453*1.9479*1.94515
12/30/2003 21:40:00*1.94515*1.94405*1.94585*1.94405
12/30/2003 21:45:00*1.94405*1.9468*1.94745*1.94405
12/30/2003 21:50:00*1.9457*1.94415*1.9478*1.94415
12/30/2003 21:55:00*1.94415*1.94705*1.94765*1.94415
12/30/2003 22:00:00*1.94755*1.95085*1.9509*1.94705
12/30/2003 22:05:00*1.95085*1.9454*1.95085*1.94485
12/30/2003 22:10:00*1.9454*1.9461*1.9461*1.9454
12/30/2003 22:15:00*1.9553*1.9495*1.95585*1.9461
12/30/2003 22:20:00*1.9497*1.9487*1.9512*1.94685
12/30/2003 22:25:00*1.9487*1.9479*1.94955*1.9479
12/30/2003 22:30:00*1.9479*1.9522*1.9522*1.9454
12/30/2003 22:35:00*1.9522*1.94885*1.9522*1.94735
12/30/2003 22:40:00*1.94885*1.9468*1.94885*1.94515
12/30/2003 22:45:00*1.9468*1.9442*1.9469*1.9442
12/30/2003 22:50:00*1.9487*1.94525*1.9487*1.9442
12/30/2003 22:55:00*1.94525*1.94585*1.94585*1.94415
12/30/2003 23:00:00*1.94585*1.94685*1.94685*1.94585
12/30/2003 23:05:00*1.94685*1.9454*1.9471*1.9428
12/30/2003 23:10:00*1.9454*1.9453*1.94545*1.94365
12/30/2003 23:15:00*1.9453*1.9465*1.9465*1.9442
12/30/2003 23:20:00*1.9465*1.9473*1.9473*1.9465
12/30/2003 23:25:00*1.9473*1.94725*1.9473*1.94725
12/30/2003 23:30:00*1.94725*1.9467*1.94725*1.9467
12/30/2003 23:35:00*1.9167*1.9525*1.9525*1.9167
12/30/2003 23:40:00*1.9526*1.9505*1.9526*1.95035
12/30/2003 23:45:00*1.9505*1.9505*1.9505*1.9505
12/30/2003 23:50:00*1.9505*1.952*1.952*1.9505
12/30/2003 23:55:00*1.952*1.9524*1.9524*1.952
12/31/2003 00:00:00*1.9524*1.95255*1.95255*1.9524
12/31/2003 00:05:00*1.95255*1.9525*1.95255*1.9525
12/31/2003 00:10:00*1.9525*1.9523*1.9525*1.9523
12/31/2003 00:15:00*1.9523*1.9176*1.95295*1.9176
12/31/2003 00:20:00*1.9176*1.9181*1.9184*1.9174
12/31/2003 00:25:00*1.9174*1.9188*1.9193*1.9174
12/31/2003 00:30:00*1.9191*1.9189*1.9194*1.9186
12/31/2003 00:35:00*1.9182*1.9178*1.9189*1.9175
12/31/2003 00:40:00*1.9178*1.9179*1.918*1.9174
12/31/2003 00:45:00*1.918*1.9563*1.9563*1.9175
12/31/2003 00:50:00*1.9553*1.95455*1.9563*1.95455
12/31/2003 00:55:00*1.95455*1.9543*1.95455*1.9543
12/31/2003 01:00:00*1.9543*1.95425*1.9543*1.95425
12/31/2003 01:05:00*1.95425*1.9546*1.9546*1.95425
12/31/2003 01:10:00*1.9546*1.9159*1.9546*1.9155
12/31/2003 01:15:00*1.915*1.94705*1.94705*1.915
12/31/2003 01:20:00*1.94705*1.94705*1.94705*1.94705
12/31/2003 01:25:00*1.94705*1.9153*1.94705*1.9151
12/31/2003 01:30:00*1.9149*1.94105*1.9412*1.9149
12/31/2003 01:35:00*1.94105*1.9412*1.9412*1.94045
12/31/2003 01:40:00*1.9412*1.94185*1.94185*1.9412
12/31/2003 01:45:00*1.94185*1.9427*1.9427*1.94165
12/31/2003 01:50:00*1.9427*1.94045*1.9427*1.93955
12/31/2003 01:55:00*1.94045*1.94045*1.9412*1.94045
12/31/2003 02:00:00*1.9412*1.9421*1.94285*1.94045
12/31/2003 02:05:00*1.9421*1.94205*1.94275*1.9394
12/31/2003 02:10:00*1.94105*1.94045*1.94205*1.94045
12/31/2003 02:15:00*1.94045*1.9396*1.941*1.9396
12/31/2003 02:20:00*1.9396*1.9156*1.9396*1.9156
12/31/2003 02:25:00*1.9158*1.9186*1.9189*1.9154
12/31/2003 02:30:00*1.9185*1.918*1.9194*1.9173
12/31/2003 02:35:00*1.9177*1.95615*1.95615*1.9172
12/31/2003 02:40:00*1.95615*1.9558*1.95615*1.9558
12/31/2003 02:45:00*1.9558*1.95565*1.9558*1.918
12/31/2003 02:50:00*1.954*1.95755*1.95755*1.954
12/31/2003 02:55:00*1.95755*1.9244*1.95755*1.9218
12/31/2003 03:00:00*1.9234*1.9218*1.9244*1.9205
12/31/2003 03:05:00*1.9222*1.9223*1.9267*1.9215
12/31/2003 03:10:00*1.9222*1.9221*1.9226*1.9216
12/31/2003 03:15:00*1.9219*1.92085*1.92655*1.92085
12/31/2003 03:20:00*1.9215*1.9223*1.9237*1.92085
12/31/2003 03:25:00*1.9222*1.9224*1.9281*1.922
12/31/2003 03:30:00*1.9223*1.9238*1.9238*1.9218
12/31/2003 03:35:00*1.9237*1.923*1.9242*1.92285
12/31/2003 03:40:00*1.9229*1.9234*1.9234*1.922
12/31/2003 03:45:00*1.9229*1.923*1.924*1.9224
12/31/2003 03:50:00*1.9232*1.9234*1.9238*1.9229
12/31/2003 03:55:00*1.9234*1.9231*1.9234*1.9226
12/31/2003 04:00:00*1.923*1.9224*1.9232*1.9212
12/31/2003 04:05:00*1.9226*1.9226*1.923*1.9224
12/31/2003 04:10:00*1.9224*1.9218*1.9226*1.9211
12/31/2003 04:15:00*1.9219*1.9214*1.9227*1.9214
12/31/2003 04:20:00*1.9213*1.9208*1.9219*1.9208
12/31/2003 04:25:00*1.9209*1.9226*1.9226*1.9208
12/31/2003 04:30:00*1.9212*1.9226*1.9232*1.9212
12/31/2003 04:35:00*1.9226*1.92195*1.9227*1.92195
12/31/2003 04:40:00*1.9222*1.922*1.9223*1.9217
12/31/2003 04:45:00*1.9224*1.9225*1.9225*1.922
12/31/2003 04:50:00*1.9224*1.9228*1.9233*1.9216
12/31/2003 04:55:00*1.9214*1.9228*1.9232*1.9214
12/31/2003 05:00:00*1.9229*1.9222*1.9229*1.922
12/31/2003 05:05:00*1.9223*1.922*1.9229*1.922
12/31/2003 05:10:00*1.9221*1.9226*1.9231*1.9214
12/31/2003 05:15:00*1.9228*1.9224*1.9229*1.922
12/31/2003 05:20:00*1.9224*1.9213*1.9225*1.921
12/31/2003 05:25:00*1.9214*1.9216*1.92225*1.9213
12/31/2003 05:30:00*1.92165*1.9219*1.9219*1.9212
12/31/2003 05:35:00*1.9222*1.9218*1.9222*1.9214
12/31/2003 05:40:00*1.9216*1.9224*1.9228*1.9213
12/31/2003 05:45:00*1.9227*1.9224*1.923*1.92235
12/31/2003 05:50:00*1.9225*1.9217*1.9226*1.9217
12/31/2003 05:55:00*1.9216*1.9214*1.92205*1.9211
12/31/2003 06:00:00*1.9217*1.9221*1.9224*1.9214
12/31/2003 06:05:00*1.9219*1.9213*1.9229*1.9211
12/31/2003 06:10:00*1.9212*1.9214*1.9214*1.921
12/31/2003 06:15:00*1.9206*1.9211*1.9221*1.9206
12/31/2003 06:20:00*1.9212*1.9205*1.9214*1.9199
12/31/2003 06:25:00*1.9202*1.9211*1.9216*1.9202
12/31/2003 06:30:00*1.9212*1.9213*1.9216*1.9209
12/31/2003 06:35:00*1.9211*1.9213*1.922*1.9211
12/31/2003 06:40:00*1.9212*1.9213*1.9215*1.92
12/31/2003 06:45:00*1.9213*1.921*1.9214*1.9206
12/31/2003 06:50:00*1.9209*1.9219*1.922*1.9208
12/31/2003 06:55:00*1.922*1.9217*1.9222*1.921
12/31/2003 07:00:00*1.9217*1.9219*1.9225*1.9212
12/31/2003 07:05:00*1.9223*1.9218*1.9227*1.9218
12/31/2003 07:10:00*1.9219*1.9208*1.9219*1.9206
12/31/2003 07:15:00*1.921*1.9218*1.922*1.9206
12/31/2003 07:20:00*1.922*1.9227*1.923*1.9218
12/31/2003 07:25:00*1.9229*1.9226*1.9233*1.92245
12/31/2003 07:30:00*1.9231*1.9288*1.9348*1.9222
12/31/2003 07:35:00*1.9288*1.9237*1.9288*1.923
12/31/2003 07:40:00*1.9236*1.9344*1.93545*1.9231
12/31/2003 07:45:00*1.9344*1.9222*1.93625*1.9222
12/31/2003 07:50:00*1.9218*1.9227*1.923*1.9218
12/31/2003 07:55:00*1.9231*1.9243*1.9244*1.9227
12/31/2003 08:00:00*1.9243*1.9245*1.9251*1.9219
12/31/2003 08:05:00*1.9249*1.9256*1.9256*1.9243
12/31/2003 08:10:00*1.9259*1.9269*1.9482*1.92495
12/31/2003 08:15:00*1.9266*1.9244*1.927*1.9243
12/31/2003 08:20:00*1.9247*1.9255*1.9256*1.9243
12/31/2003 08:25:00*1.9253*1.9249*1.9255*1.9243
12/31/2003 08:30:00*1.9252*1.9243*1.9258*1.9241
12/31/2003 08:35:00*1.924*1.9252*1.9254*1.9234
12/31/2003 08:40:00*1.9251*1.9242*1.9255*1.9242
12/31/2003 08:45:00*1.9244*1.9246*1.9247*1.9236
12/31/2003 08:50:00*1.9247*1.9247*1.9249*1.924
12/31/2003 08:55:00*1.9245*1.94*1.9452*1.9245
12/31/2003 09:00:00*1.9405*1.941*1.94335*1.94
12/31/2003 09:05:00*1.941*1.9242*1.941*1.9234
12/31/2003 09:10:00*1.9241*1.9233*1.9432*1.9232
12/31/2003 09:15:00*1.9233*1.9239*1.92435*1.9226
12/31/2003 09:20:00*1.9239*1.9252*1.9392*1.9239
12/31/2003 09:25:00*1.9261*1.9244*1.9261*1.9198
12/31/2003 09:30:00*1.9245*1.9268*1.9269*1.9243
12/31/2003 09:35:00*1.9264*1.9274*1.95025*1.92635
12/31/2003 09:40:00*1.9274*1.9253*1.9467*1.9252
12/31/2003 09:45:00*1.9254*1.94235*1.94235*1.9244
12/31/2003 09:50:00*1.94235*1.93735*1.94235*1.93475
12/31/2003 09:55:00*1.93735*1.9248*1.93735*1.9246
12/31/2003 10:00:00*1.9249*1.94605*1.9462*1.9243
12/31/2003 10:05:00*1.94605*1.94605*1.94605*1.94605
12/31/2003 10:10:00*1.94605*1.94745*1.9484*1.9254
12/31/2003 10:15:00*1.94745*1.95015*1.95015*1.94745
12/31/2003 10:20:00*1.95015*1.9392*1.95015*1.9392
12/31/2003 10:25:00*1.9392*1.9237*1.9392*1.9229
12/31/2003 10:30:00*1.9232*1.9317*1.9348*1.923
12/31/2003 10:35:00*1.9317*1.9228*1.9317*1.9222
12/31/2003 10:40:00*1.9219*1.9221*1.9262*1.9217
12/31/2003 10:45:00*1.9228*1.9279*1.9279*1.9218
12/31/2003 10:50:00*1.9279*1.9235*1.9279*1.9218
12/31/2003 10:55:00*1.9237*1.9216*1.92475*1.9209
12/31/2003 11:00:00*1.9215*1.921*1.9229*1.9206
12/31/2003 11:05:00*1.9208*1.92075*1.9216*1.91885
12/31/2003 11:10:00*1.9207*1.9203*1.9208*1.9197
12/31/2003 11:15:00*1.9204*1.9208*1.9208*1.9188
12/31/2003 11:20:00*1.92015*1.9205*1.92145*1.92015
12/31/2003 11:25:00*1.9202*1.9197*1.9206*1.9191
12/31/2003 11:30:00*1.9199*1.9197*1.9199*1.9191
12/31/2003 11:35:00*1.9194*1.9198*1.9199*1.919
12/31/2003 11:40:00*1.9197*1.9199*1.92*1.91925
12/31/2003 11:45:00*1.9195*1.9205*1.9208*1.9194
12/31/2003 11:50:00*1.9203*1.9211*1.9212*1.9194
12/31/2003 11:55:00*1.9212*1.9203*1.9233*1.9203
12/31/2003 12:00:00*1.9201*1.9323*1.9353*1.9198
12/31/2003 12:05:00*1.9323*1.9201*1.9323*1.9183
12/31/2003 12:10:00*1.9199*1.9235*1.9244*1.918
12/31/2003 12:15:00*1.9216*1.9202*1.9243*1.9192
12/31/2003 12:20:00*1.92005*1.9183*1.92225*1.9142
12/31/2003 12:25:00*1.9181*1.9189*1.91965*1.9176
12/31/2003 12:30:00*1.9188*1.9184*1.9193*1.9157
12/31/2003 12:35:00*1.9184*1.9163*1.91875*1.9163
12/31/2003 12:40:00*1.9163*1.9178*1.91915*1.9163
12/31/2003 12:45:00*1.918*1.91625*1.918*1.91435
12/31/2003 12:50:00*1.91625*1.91805*1.94845*1.91625
12/31/2003 12:55:00*1.91805*1.9168*1.9183*1.91595
12/31/2003 13:00:00*1.9168*1.91755*1.9193*1.9168
12/31/2003 13:05:00*1.91755*1.9165*1.9189*1.9149
12/31/2003 13:10:00*1.9164*1.92475*1.92475*1.9164
12/31/2003 13:15:00*1.918*1.9181*1.92475*1.9178
12/31/2003 13:20:00*1.9175*1.9182*1.92445*1.9165
12/31/2003 13:25:00*1.9188*1.917*1.9188*1.9156
12/31/2003 13:30:00*1.91715*1.91855*1.91855*1.917
12/31/2003 13:35:00*1.9186*1.9534*1.9534*1.9183
12/31/2003 13:40:00*1.9534*1.9534*1.9534*1.9534
12/31/2003 13:45:00*1.9534*1.91965*1.9534*1.91965
12/31/2003 13:50:00*1.91965*1.94875*1.95505*1.91965
12/31/2003 13:55:00*1.94875*1.94985*1.94985*1.94875
12/31/2003 14:00:00*1.94985*1.95615*1.95665*1.94985
12/31/2003 14:05:00*1.95615*1.95615*1.95615*1.95615
12/31/2003 14:10:00*1.95615*1.95615*1.95615*1.95615
12/31/2003 14:15:00*1.95615*1.95615*1.95615*1.95615
12/31/2003 14:20:00*1.95615*1.95785*1.95845*1.9179
12/31/2003 14:25:00*1.9583*1.95785*1.95945*1.95785
12/31/2003 14:30:00*1.95785*1.95785*1.95785*1.95785
12/31/2003 14:35:00*1.95785*1.95785*1.95785*1.95785
12/31/2003 14:40:00*1.95785*1.95785*1.95785*1.95785
12/31/2003 14:45:00*1.95785*1.95785*1.95785*1.95785
12/31/2003 14:50:00*1.95785*1.92085*1.95785*1.918
12/31/2003 14:55:00*1.9182*1.9213*1.92145*1.9182
12/31/2003 15:00:00*1.9215*1.92015*1.9236*1.92015
12/31/2003 15:05:00*1.92*1.922*1.922*1.9196
12/31/2003 15:10:00*1.92145*1.92035*1.923*1.9184
12/31/2003 15:15:00*1.9186*1.92005*1.92315*1.9186
12/31/2003 15:20:00*1.91975*1.9201*1.9248*1.9195
12/31/2003 15:25:00*1.9201*1.92305*1.92465*1.92
12/31/2003 15:30:00*1.92365*1.92515*1.9254*1.9203
12/31/2003 15:35:00*1.92515*1.92695*1.92705*1.92515
12/31/2003 15:40:00*1.92805*1.9291*1.9291*1.92695
12/31/2003 15:45:00*1.9291*1.9291*1.92975*1.9281
12/31/2003 15:50:00*1.9291*1.9281*1.9291*1.9264
12/31/2003 15:55:00*1.9281*1.92515*1.92955*1.9248
12/31/2003 16:00:00*1.92475*1.92185*1.92515*1.9196
12/31/2003 16:05:00*1.9219*1.92175*1.9219*1.9182
12/31/2003 16:10:00*1.9215*1.9215*1.92175*1.9188
12/31/2003 16:15:00*1.921*1.9234*1.92705*1.921
12/31/2003 16:20:00*1.9219*1.92375*1.92605*1.9182
12/31/2003 16:25:00*1.92375*1.92705*1.92705*1.92375
12/31/2003 16:30:00*1.92705*1.93135*1.93135*1.92705
12/31/2003 16:35:00*1.93135*1.92975*1.933*1.9292
12/31/2003 16:40:00*1.92975*1.9297*1.9326*1.9297
12/31/2003 16:45:00*1.9297*1.9327*1.934*1.9297
12/31/2003 16:50:00*1.93305*1.93405*1.93405*1.9327
12/31/2003 16:55:00*1.93405*1.9345*1.9345*1.93305
12/31/2003 17:00:00*1.93405*1.9358*1.9358*1.933
