12/29/2003 17:05:00*1.95205*1.95185*1.95205*1.95185
12/29/2003 17:10:00*1.95185*1.9476*1.95185*1.9475
12/29/2003 17:15:00*1.9476*1.94925*1.94925*1.9476
12/29/2003 17:20:00*1.94925*1.94925*1.9499*1.94925
12/29/2003 17:25:00*1.94925*1.9541*1.9551*1.94925
12/29/2003 17:30:00*1.9541*1.95195*1.9542*1.95195
12/29/2003 17:35:00*1.95195*1.95225*1.95225*1.95195
12/29/2003 17:40:00*1.95225*1.95255*1.95255*1.95225
12/29/2003 17:45:00*1.95255*1.95325*1.95325*1.95255
12/29/2003 17:50:00*1.95325*1.95255*1.95325*1.95255
12/29/2003 17:55:00*1.95255*1.9531*1.9531*1.95255
12/29/2003 18:00:00*1.9531*1.95255*1.9531*1.95255
12/29/2003 18:05:00*1.95255*1.95195*1.95255*1.95195
12/29/2003 18:10:00*1.95195*1.95245*1.95245*1.95195
12/29/2003 18:15:00*1.95245*1.95235*1.95245*1.95235
12/29/2003 18:20:00*1.95235*1.9524*1.9524*1.95235
12/29/2003 18:25:00*1.9524*1.9524*1.9524*1.9524
12/29/2003 18:30:00*1.9524*1.95305*1.95305*1.9524
12/29/2003 18:35:00*1.95305*1.9537*1.9537*1.95305
12/29/2003 18:40:00*1.9189*1.919*1.9537*1.9188
12/29/2003 18:45:00*1.9183*1.9188*1.919*1.9183
12/29/2003 18:50:00*1.9188*1.9186*1.9193*1.9186
12/29/2003 18:55:00*1.918*1.9191*1.9191*1.9179
12/29/2003 19:00:00*1.9194*1.9188*1.9194*1.9188
12/29/2003 19:05:00*1.9195*1.9551*1.9551*1.9186
12/29/2003 19:10:00*1.9551*1.95505*1.9551*1.95505
12/29/2003 19:15:00*1.95505*1.95485*1.9565*1.9523
12/29/2003 19:20:00*1.95485*1.95705*1.95705*1.95485
12/29/2003 19:25:00*1.95705*1.9568*1.95705*1.9549
12/29/2003 19:30:00*1.95625*1.95475*1.9568*1.9538
12/29/2003 19:35:00*1.95475*1.9564*1.9579*1.95475
12/29/2003 19:40:00*1.95645*1.9556*1.95645*1.9534
12/29/2003 19:45:00*1.9556*1.95695*1.9581*1.9556
12/29/2003 19:50:00*1.9553*1.95685*1.9581*1.9553
12/29/2003 19:55:00*1.95685*1.9586*1.9586*1.95535
12/29/2003 20:00:00*1.9586*1.9597*1.9597*1.9586
12/29/2003 20:05:00*1.9597*1.95875*1.9597*1.95875
12/29/2003 20:10:00*1.95875*1.9589*1.9589*1.95875
12/29/2003 20:15:00*1.9589*1.9593*1.9593*1.9589
12/29/2003 20:20:00*1.9593*1.9566*1.9593*1.95635
12/29/2003 20:25:00*1.9566*1.957*1.958*1.9566
12/29/2003 20:30:00*1.957*1.957*1.957*1.957
12/29/2003 20:35:00*1.957*1.9427*1.957*1.9426
12/29/2003 20:40:00*1.9428*1.9417*1.9443*1.9417
12/29/2003 20:45:00*1.9417*1.94125*1.94485*1.94125
12/29/2003 20:50:00*1.94175*1.943*1.9435*1.94125
12/29/2003 20:55:00*1.943*1.9468*1.94785*1.943
12/29/2003 21:00:00*1.9501*1.95295*1.9531*1.9468
12/29/2003 21:05:00*1.95295*1.94925*1.95295*1.94815
12/29/2003 21:10:00*1.9512*1.95095*1.95145*1.94925
12/29/2003 21:15:00*1.95095*1.9486*1.95095*1.94795
12/29/2003 21:20:00*1.94525*1.944*1.95105*1.944
12/29/2003 21:25:00*1.944*1.9473*1.95145*1.94295
12/29/2003 21:30:00*1.9473*1.94725*1.95155*1.94525
12/29/2003 21:35:00*1.94725*1.9473*1.9499*1.946
12/29/2003 21:40:00*1.94565*1.94495*1.94865*1.9443
12/29/2003 21:45:00*1.94495*1.94485*1.9457*1.94245
12/29/2003 21:50:00*1.94485*1.9444*1.9449*1.9437
12/29/2003 21:55:00*1.9444*1.94815*1.95305*1.9444
12/29/2003 22:00:00*1.9496*1.94385*1.9496*1.94265
12/29/2003 22:05:00*1.94385*1.9416*1.94385*1.9408
12/29/2003 22:10:00*1.9416*1.9461*1.94615*1.9416
12/29/2003 22:15:00*1.9461*1.9467*1.9467*1.9461
12/29/2003 22:20:00*1.9467*1.9467*1.9467*1.9467
12/29/2003 22:25:00*1.9467*1.9469*1.9469*1.94605
12/29/2003 22:30:00*1.9469*1.9165*1.9469*1.9164
12/29/2003 22:35:00*1.9167*1.9165*1.9173*1.9164
12/29/2003 22:40:00*1.9165*1.9457*1.9457*1.9155
12/29/2003 22:45:00*1.9457*1.94635*1.94635*1.9457
12/29/2003 22:50:00*1.94635*1.9168*1.94635*1.9168
12/29/2003 22:55:00*1.91745*1.91655*1.91745*1.91655
12/29/2003 23:00:00*1.91655*1.95015*1.95015*1.91655
12/29/2003 23:05:00*1.95015*1.94705*1.95035*1.94465
12/29/2003 23:10:00*1.94595*1.94635*1.94705*1.94595
12/29/2003 23:15:00*1.94635*1.9463*1.94795*1.94625
12/29/2003 23:20:00*1.95065*1.9479*1.9512*1.9463
12/29/2003 23:25:00*1.9479*1.95215*1.95215*1.9479
12/29/2003 23:30:00*1.95255*1.94625*1.95255*1.94625
12/29/2003 23:35:00*1.94625*1.94655*1.9509*1.94625
12/29/2003 23:40:00*1.9471*1.94875*1.94925*1.94655
12/29/2003 23:45:00*1.94875*1.9492*1.9492*1.9487
12/29/2003 23:50:00*1.9492*1.94915*1.9492*1.9487
12/29/2003 23:55:00*1.94915*1.94305*1.94925*1.94305
12/30/2003 00:00:00*1.94305*1.94305*1.94375*1.94305
12/30/2003 00:05:00*1.94305*1.94295*1.9431*1.94295
12/30/2003 00:10:00*1.94295*1.9432*1.9432*1.94295
12/30/2003 00:15:00*1.9432*1.94735*1.9479*1.9432
12/30/2003 00:20:00*1.94735*1.94815*1.94815*1.94735
12/30/2003 00:25:00*1.94815*1.9478*1.94815*1.9478
12/30/2003 00:30:00*1.9478*1.9474*1.9478*1.9474
12/30/2003 00:35:00*1.9474*1.9169*1.9474*1.9159
12/30/2003 00:40:00*1.9169*1.94735*1.94735*1.9158
12/30/2003 00:45:00*1.94735*1.917*1.94735*1.917
12/30/2003 00:50:00*1.917*1.9164*1.917*1.9164
12/30/2003 00:55:00*1.9166*1.9511*1.9511*1.9164
12/30/2003 01:00:00*1.9511*1.95125*1.95125*1.9511
12/30/2003 01:05:00*1.95125*1.95135*1.95135*1.95125
12/30/2003 01:10:00*1.95135*1.917*1.95135*1.9165
12/30/2003 01:15:00*1.9164*1.9514*1.9531*1.9164
12/30/2003 01:20:00*1.9514*1.9512*1.9514*1.9512
12/30/2003 01:25:00*1.9512*1.9516*1.9516*1.9512
12/30/2003 01:30:00*1.9516*1.9539*1.9539*1.917
12/30/2003 01:35:00*1.9539*1.9519*1.9539*1.95105
12/30/2003 01:40:00*1.9519*1.95165*1.9519*1.95165
12/30/2003 01:45:00*1.95165*1.95225*1.95225*1.95165
12/30/2003 01:50:00*1.95225*1.9176*1.95225*1.9173
12/30/2003 01:55:00*1.9178*1.91655*1.9178*1.9165
12/30/2003 02:00:00*1.91655*1.94595*1.94595*1.9161
12/30/2003 02:05:00*1.94595*1.9164*1.94595*1.9162
12/30/2003 02:10:00*1.9164*1.9161*1.9165*1.9156
12/30/2003 02:15:00*1.9166*1.9149*1.9166*1.9146
12/30/2003 02:20:00*1.9149*1.9154*1.9157*1.9146
12/30/2003 02:25:00*1.915*1.9156*1.9158*1.9148
12/30/2003 02:30:00*1.9156*1.9365*1.9399*1.9156
12/30/2003 02:35:00*1.9365*1.9155*1.9365*1.9152
12/30/2003 02:40:00*1.9155*1.93925*1.9396*1.9155
12/30/2003 02:45:00*1.93925*1.9146*1.93925*1.9137
12/30/2003 02:50:00*1.914*1.9145*1.9147*1.9135
12/30/2003 02:55:00*1.9144*1.915*1.9152*1.9142
12/30/2003 03:00:00*1.9152*1.9156*1.9162*1.915
12/30/2003 03:05:00*1.9155*1.9153*1.91585*1.9152
12/30/2003 03:10:00*1.9152*1.9158*1.9161*1.915
12/30/2003 03:15:00*1.9163*1.9158*1.9163*1.9151
12/30/2003 03:20:00*1.9166*1.9165*1.9168*1.9154
12/30/2003 03:25:00*1.9165*1.9158*1.91685*1.9158
12/30/2003 03:30:00*1.9159*1.9159*1.91625*1.9158
12/30/2003 03:35:00*1.9163*1.9156*1.9166*1.9153
12/30/2003 03:40:00*1.916*1.9152*1.916*1.915
12/30/2003 03:45:00*1.9149*1.9145*1.9162*1.9144
12/30/2003 03:50:00*1.9146*1.9151*1.9151*1.9131
12/30/2003 03:55:00*1.9151*1.9142*1.9154*1.914
12/30/2003 04:00:00*1.9141*1.91415*1.9149*1.9137
12/30/2003 04:05:00*1.9141*1.9146*1.9146*1.914
12/30/2003 04:10:00*1.9148*1.9141*1.915*1.9137
12/30/2003 04:15:00*1.9153*1.9141*1.9153*1.9134
12/30/2003 04:20:00*1.9142*1.9146*1.9146*1.9132
12/30/2003 04:25:00*1.9145*1.91395*1.9146*1.9139
12/30/2003 04:30:00*1.91395*1.93075*1.93075*1.91395
12/30/2003 04:35:00*1.93075*1.93075*1.93075*1.93075
12/30/2003 04:40:00*1.93075*1.9153*1.93075*1.9142
12/30/2003 04:45:00*1.915*1.9122*1.9153*1.9105
12/30/2003 04:50:00*1.9121*1.912*1.9126*1.9107
12/30/2003 04:55:00*1.9121*1.9118*1.9127*1.9117
12/30/2003 05:00:00*1.912*1.91185*1.9126*1.9118
12/30/2003 05:05:00*1.9125*1.9152*1.9154*1.91185
12/30/2003 05:10:00*1.9148*1.9144*1.9152*1.9141
12/30/2003 05:15:00*1.9146*1.9145*1.9152*1.9142
12/30/2003 05:20:00*1.9145*1.93425*1.939*1.9139
12/30/2003 05:25:00*1.93425*1.93395*1.93425*1.93395
12/30/2003 05:30:00*1.93395*1.9297*1.93395*1.9138
12/30/2003 05:35:00*1.9297*1.91405*1.92995*1.9134
12/30/2003 05:40:00*1.91405*1.93395*1.93395*1.91405
12/30/2003 05:45:00*1.93395*1.9136*1.93395*1.9133
12/30/2003 05:50:00*1.9136*1.9139*1.9303*1.9134
12/30/2003 05:55:00*1.914*1.9147*1.9149*1.9136
12/30/2003 06:00:00*1.9148*1.9144*1.91505*1.9141
12/30/2003 06:05:00*1.9139*1.915*1.9155*1.9139
12/30/2003 06:10:00*1.9146*1.93355*1.93355*1.9142
12/30/2003 06:15:00*1.93355*1.9143*1.93355*1.914
12/30/2003 06:20:00*1.9143*1.9347*1.9347*1.9134
12/30/2003 06:25:00*1.914*1.93655*1.9366*1.914
12/30/2003 06:30:00*1.93655*1.93325*1.93655*1.93325
12/30/2003 06:35:00*1.93325*1.9134*1.93325*1.9132
12/30/2003 06:40:00*1.9134*1.9132*1.9316*1.9131
12/30/2003 06:45:00*1.9132*1.914*1.9147*1.9132
12/30/2003 06:50:00*1.9138*1.9305*1.9305*1.91325
12/30/2003 06:55:00*1.9305*1.9132*1.9305*1.91315
12/30/2003 07:00:00*1.9132*1.9124*1.93415*1.9124
12/30/2003 07:05:00*1.9122*1.9137*1.9138*1.9121
12/30/2003 07:10:00*1.9137*1.9123*1.92885*1.9122
12/30/2003 07:15:00*1.9124*1.9135*1.914*1.9123
12/30/2003 07:20:00*1.9134*1.91385*1.9141*1.9127
12/30/2003 07:25:00*1.9141*1.914*1.9146*1.9129
12/30/2003 07:30:00*1.9139*1.9147*1.9148*1.9137
12/30/2003 07:35:00*1.9137*1.914*1.9147*1.9137
12/30/2003 07:40:00*1.9142*1.9135*1.9142*1.9124
12/30/2003 07:45:00*1.9136*1.9138*1.914*1.913
12/30/2003 07:50:00*1.9139*1.9144*1.93395*1.9138
12/30/2003 07:55:00*1.9155*1.9144*1.9155*1.9135
12/30/2003 08:00:00*1.91445*1.9143*1.915*1.9136
12/30/2003 08:05:00*1.9142*1.9142*1.9147*1.9135
12/30/2003 08:10:00*1.9142*1.9351*1.93675*1.9141
12/30/2003 08:15:00*1.9351*1.9139*1.9351*1.9136
12/30/2003 08:20:00*1.914*1.9137*1.9147*1.9132
12/30/2003 08:25:00*1.9136*1.9129*1.9141*1.9128
12/30/2003 08:30:00*1.9129*1.9137*1.914*1.9129
12/30/2003 08:35:00*1.914*1.93185*1.93185*1.9135
12/30/2003 08:40:00*1.93185*1.914*1.93185*1.9137
12/30/2003 08:45:00*1.914*1.9319*1.9319*1.9137
12/30/2003 08:50:00*1.9319*1.913*1.9319*1.9129
12/30/2003 08:55:00*1.9124*1.9138*1.9138*1.9124
12/30/2003 09:00:00*1.9136*1.9144*1.9146*1.9127
12/30/2003 09:05:00*1.9146*1.9142*1.9147*1.9129
12/30/2003 09:10:00*1.9144*1.9141*1.9145*1.9131
12/30/2003 09:15:00*1.9142*1.9147*1.9155*1.9137
12/30/2003 09:20:00*1.9146*1.916*1.9163*1.9145
12/30/2003 09:25:00*1.9159*1.9141*1.9164*1.914
12/30/2003 09:30:00*1.9142*1.9142*1.9152*1.9141
12/30/2003 09:35:00*1.9143*1.9153*1.9153*1.9139
12/30/2003 09:40:00*1.9153*1.9148*1.9157*1.9139
12/30/2003 09:45:00*1.9149*1.9159*1.91595*1.9146
12/30/2003 09:50:00*1.9159*1.915*1.9159*1.9122
12/30/2003 09:55:00*1.9152*1.9152*1.9161*1.9139
12/30/2003 10:00:00*1.9154*1.9149*1.9156*1.9143
12/30/2003 10:05:00*1.9147*1.9149*1.9163*1.9145
12/30/2003 10:10:00*1.9148*1.9163*1.9164*1.9142
12/30/2003 10:15:00*1.9165*1.9162*1.9165*1.915
12/30/2003 10:20:00*1.9158*1.9189*1.9191*1.9156
12/30/2003 10:25:00*1.9196*1.9166*1.9196*1.9163
12/30/2003 10:30:00*1.9168*1.9176*1.9179*1.9165
12/30/2003 10:35:00*1.9177*1.9185*1.9186*1.9174
12/30/2003 10:40:00*1.9184*1.9187*1.9196*1.9177
12/30/2003 10:45:00*1.9186*1.9187*1.9191*1.9179
12/30/2003 10:50:00*1.9189*1.9177*1.9192*1.9168
12/30/2003 10:55:00*1.9177*1.9176*1.9179*1.9168
12/30/2003 11:00:00*1.9176*1.9165*1.9179*1.9165
12/30/2003 11:05:00*1.9166*1.916*1.9166*1.9153
12/30/2003 11:10:00*1.9169*1.917*1.9174*1.916
12/30/2003 11:15:00*1.9167*1.9164*1.9173*1.9163
12/30/2003 11:20:00*1.9162*1.9162*1.9165*1.9153
12/30/2003 11:25:00*1.9161*1.944*1.9466*1.9161
12/30/2003 11:30:00*1.944*1.944*1.944*1.944
12/30/2003 11:35:00*1.944*1.9378*1.944*1.9378
12/30/2003 11:40:00*1.9378*1.9378*1.9378*1.9378
12/30/2003 11:45:00*1.916*1.9158*1.9378*1.9153
12/30/2003 11:50:00*1.9159*1.9167*1.9167*1.9158
12/30/2003 11:55:00*1.9166*1.9163*1.9172*1.9155
12/30/2003 12:00:00*1.9164*1.9154*1.9164*1.9154
12/30/2003 12:05:00*1.9157*1.9164*1.9165*1.9151
12/30/2003 12:10:00*1.9165*1.9158*1.9165*1.9156
12/30/2003 12:15:00*1.9161*1.9152*1.9161*1.9149
12/30/2003 12:20:00*1.9153*1.9157*1.9158*1.9152
12/30/2003 12:25:00*1.9158*1.9159*1.9164*1.9157
12/30/2003 12:30:00*1.9159*1.94065*1.94135*1.9159
12/30/2003 12:35:00*1.94065*1.9506*1.9531*1.9175
12/30/2003 12:40:00*1.9521*1.9518*1.953*1.94995
12/30/2003 12:45:00*1.9518*1.9518*1.9518*1.9518
12/30/2003 12:50:00*1.9518*1.9518*1.9518*1.9518
12/30/2003 12:55:00*1.9518*1.9176*1.9518*1.9176
12/30/2003 13:00:00*1.9177*1.9179*1.9182*1.9171
12/30/2003 13:05:00*1.918*1.9187*1.9197*1.9169
12/30/2003 13:10:00*1.9186*1.9192*1.9193*1.9173
12/30/2003 13:15:00*1.9203*1.9188*1.9209*1.9176
12/30/2003 13:20:00*1.9189*1.9192*1.9192*1.9188
12/30/2003 13:25:00*1.9184*1.9186*1.9192*1.9182
12/30/2003 13:30:00*1.9187*1.9186*1.9189*1.9181
12/30/2003 13:35:00*1.9188*1.9187*1.9191*1.9185
12/30/2003 13:40:00*1.9189*1.9188*1.9191*1.9182
12/30/2003 13:45:00*1.9188*1.9191*1.9199*1.9186
12/30/2003 13:50:00*1.9192*1.919*1.9193*1.9188
12/30/2003 13:55:00*1.919*1.9188*1.9196*1.9187
12/30/2003 14:00:00*1.9193*1.9193*1.9193*1.9186
12/30/2003 14:05:00*1.9191*1.9191*1.9194*1.9186
12/30/2003 14:10:00*1.9192*1.9188*1.9205*1.9188
12/30/2003 14:15:00*1.9208*1.9199*1.9212*1.9188
12/30/2003 14:20:00*1.9198*1.9195*1.92265*1.91935
12/30/2003 14:25:00*1.9211*1.9208*1.92215*1.91905
12/30/2003 14:30:00*1.9211*1.92855*1.93005*1.9208
12/30/2003 14:35:00*1.92855*1.9185*1.92855*1.9185
12/30/2003 14:40:00*1.919*1.9205*1.92165*1.9185
12/30/2003 14:45:00*1.9206*1.9204*1.9218*1.9184
12/30/2003 14:50:00*1.91915*1.9197*1.9214*1.9185
12/30/2003 14:55:00*1.9192*1.9191*1.9201*1.9191
12/30/2003 15:00:00*1.9189*1.9178*1.9194*1.9177
12/30/2003 15:05:00*1.9175*1.9182*1.9186*1.9175
12/30/2003 15:10:00*1.9183*1.9187*1.9191*1.9182
12/30/2003 15:15:00*1.9189*1.9182*1.9189*1.9178
12/30/2003 15:20:00*1.9181*1.9556*1.95695*1.9178
12/30/2003 15:25:00*1.9556*1.95495*1.9556*1.95395
12/30/2003 15:30:00*1.95495*1.95495*1.95495*1.95495
12/30/2003 15:35:00*1.95495*1.95495*1.95495*1.95495
12/30/2003 15:40:00*1.95495*1.95495*1.95495*1.95495
12/30/2003 15:45:00*1.95495*1.918*1.95495*1.9177
12/30/2003 15:50:00*1.918*1.9185*1.9187*1.9177
12/30/2003 15:55:00*1.9185*1.95715*1.95715*1.9185
12/30/2003 16:00:00*1.95715*1.95715*1.95715*1.95715
12/30/2003 16:05:00*1.95715*1.958*1.958*1.95715
12/30/2003 16:10:00*1.958*1.958*1.958*1.958
12/30/2003 16:15:00*1.958*1.955*1.958*1.91695
12/30/2003 16:20:00*1.95395*1.95695*1.95695*1.95395
12/30/2003 16:25:00*1.95695*1.9575*1.95855*1.95685
12/30/2003 16:30:00*1.9575*1.95835*1.95835*1.9575
12/30/2003 16:35:00*1.95835*1.9586*1.9586*1.95835
12/30/2003 16:40:00*1.9586*1.9586*1.9586*1.9586
12/30/2003 16:45:00*1.9586*1.95225*1.9586*1.95225
12/30/2003 16:50:00*1.9529*1.95235*1.9529*1.95225
12/30/2003 16:55:00*1.95235*1.9523*1.9539*1.9523
12/30/2003 17:00:00*1.95235*1.9539*1.9539*1.95065
