12/28/2003 17:05:00*1.9227*1.9333*1.9333*1.9227
12/28/2003 17:10:00*1.9333*1.9301*1.93405*1.92895
12/28/2003 17:15:00*1.9301*1.9333*1.9353*1.9301
12/28/2003 17:20:00*1.9333*1.93225*1.9333*1.929
12/28/2003 17:25:00*1.93225*1.9379*1.9379*1.93225
12/28/2003 17:30:00*1.9354*1.9362*1.9379*1.9354
12/28/2003 17:35:00*1.93405*1.9338*1.9362*1.9324
12/28/2003 17:40:00*1.9338*1.9347*1.9347*1.9338
12/28/2003 17:45:00*1.9347*1.93475*1.9348*1.9333
12/28/2003 17:50:00*1.93575*1.9356*1.93575*1.9323
12/28/2003 17:55:00*1.9356*1.92815*1.9356*1.92815
12/28/2003 18:00:00*1.92815*1.9272*1.92815*1.9213
12/28/2003 18:05:00*1.9272*1.9267*1.9284*1.9235
12/28/2003 18:10:00*1.9265*1.92575*1.9267*1.924
12/28/2003 18:15:00*1.92575*1.9272*1.9272*1.9234
12/28/2003 18:20:00*1.927*1.9267*1.9273*1.92505
12/28/2003 18:25:00*1.9267*1.92565*1.9272*1.924
12/28/2003 18:30:00*1.92565*1.92335*1.92565*1.92175
12/28/2003 18:35:00*1.92335*1.9204*1.9251*1.9204
12/28/2003 18:40:00*1.92255*1.92345*1.9245*1.91955
12/28/2003 18:45:00*1.92335*1.9218*1.9243*1.9218
12/28/2003 18:50:00*1.9227*1.9218*1.92415*1.9203
12/28/2003 18:55:00*1.9208*1.9195*1.92185*1.9195
12/28/2003 19:00:00*1.92155*1.919*1.9216*1.919
12/28/2003 19:05:00*1.9185*1.9197*1.9197*1.9185
12/28/2003 19:10:00*1.9179*1.9191*1.9197*1.9179
12/28/2003 19:15:00*1.9191*1.95895*1.95895*1.9191
12/28/2003 19:20:00*1.95895*1.9592*1.9592*1.95895
12/28/2003 19:25:00*1.9592*1.9592*1.9592*1.9592
12/28/2003 19:30:00*1.9592*1.95895*1.9592*1.95895
12/28/2003 19:35:00*1.95895*1.95635*1.95895*1.9553
12/28/2003 19:40:00*1.9553*1.95515*1.9586*1.9547
12/28/2003 19:45:00*1.95515*1.9567*1.95695*1.95255
12/28/2003 19:50:00*1.9553*1.95685*1.95685*1.9552
12/28/2003 19:55:00*1.95685*1.95665*1.95685*1.95665
12/28/2003 20:00:00*1.95665*1.95685*1.95685*1.95665
12/28/2003 20:05:00*1.95685*1.9571*1.9571*1.95685
12/28/2003 20:10:00*1.9571*1.9565*1.9571*1.9565
12/28/2003 20:15:00*1.9565*1.95655*1.95655*1.9565
12/28/2003 20:20:00*1.95655*1.92265*1.95655*1.92265
12/28/2003 20:25:00*1.92265*1.9191*1.92285*1.91905
12/28/2003 20:30:00*1.9184*1.9177*1.9199*1.9177
12/28/2003 20:35:00*1.9194*1.9197*1.9197*1.9177
12/28/2003 20:40:00*1.9197*1.9197*1.9197*1.91785
12/28/2003 20:45:00*1.9196*1.9199*1.9199*1.9196
12/28/2003 20:50:00*1.9192*1.9189*1.9199*1.9189
12/28/2003 20:55:00*1.9192*1.9189*1.9192*1.9188
12/28/2003 21:00:00*1.919*1.9181*1.919*1.9181
12/28/2003 21:05:00*1.919*1.92*1.9202*1.9181
12/28/2003 21:10:00*1.91785*1.9197*1.92*1.91785
12/28/2003 21:15:00*1.92*1.92005*1.9212*1.91785
12/28/2003 21:20:00*1.9185*1.9195*1.92005*1.91785
12/28/2003 21:25:00*1.92*1.9185*1.921*1.9185
12/28/2003 21:30:00*1.92015*1.9184*1.9205*1.9184
12/28/2003 21:35:00*1.9185*1.91965*1.92155*1.9184
12/28/2003 21:40:00*1.9198*1.9187*1.9198*1.9187
12/28/2003 21:45:00*1.9192*1.918*1.9197*1.918
12/28/2003 21:50:00*1.91775*1.9181*1.9202*1.91775
12/28/2003 21:55:00*1.9181*1.9188*1.9201*1.9181
12/28/2003 22:00:00*1.919*1.919*1.9196*1.9188
12/28/2003 22:05:00*1.9195*1.91985*1.9201*1.9178
12/28/2003 22:10:00*1.91985*1.92045*1.92045*1.91785
12/28/2003 22:15:00*1.9199*1.9189*1.92045*1.9188
12/28/2003 22:20:00*1.919*1.9192*1.9199*1.9184
12/28/2003 22:25:00*1.9186*1.9192*1.9193*1.9186
12/28/2003 22:30:00*1.9192*1.9192*1.91955*1.9192
12/28/2003 22:35:00*1.9187*1.9192*1.9192*1.9186
12/28/2003 22:40:00*1.9192*1.9195*1.9195*1.9184
12/28/2003 22:45:00*1.9203*1.9202*1.9209*1.9194
12/28/2003 22:50:00*1.91865*1.92105*1.92305*1.91865
12/28/2003 22:55:00*1.9209*1.9229*1.924*1.9206
12/28/2003 23:00:00*1.9223*1.92085*1.9229*1.9196
12/28/2003 23:05:00*1.9206*1.92125*1.92235*1.9203
12/28/2003 23:10:00*1.91975*1.9207*1.92125*1.91975
12/28/2003 23:15:00*1.9206*1.9201*1.92235*1.91905
12/28/2003 23:20:00*1.9202*1.92*1.9202*1.9189
12/28/2003 23:25:00*1.9201*1.9184*1.9206*1.9184
12/28/2003 23:30:00*1.9206*1.9201*1.9209*1.9184
12/28/2003 23:35:00*1.92*1.92345*1.92345*1.92
12/28/2003 23:40:00*1.9216*1.91845*1.92345*1.91845
12/28/2003 23:45:00*1.9201*1.9201*1.9212*1.91845
12/28/2003 23:50:00*1.91905*1.9201*1.9224*1.91845
12/28/2003 23:55:00*1.92*1.92325*1.92345*1.9186
12/29/2003 00:00:00*1.92235*1.9207*1.92345*1.9199
12/29/2003 00:05:00*1.9212*1.9207*1.92235*1.92005
12/29/2003 00:10:00*1.92015*1.9212*1.92285*1.91915
12/29/2003 00:15:00*1.9206*1.92*1.9212*1.9185
12/29/2003 00:20:00*1.92095*1.92015*1.9226*1.92
12/29/2003 00:25:00*1.9206*1.9184*1.92155*1.9184
12/29/2003 00:30:00*1.9185*1.9212*1.9217*1.9184
12/29/2003 00:35:00*1.9213*1.9204*1.92285*1.91955
12/29/2003 00:40:00*1.91955*1.9199*1.92045*1.91825
12/29/2003 00:45:00*1.9196*1.9199*1.9203*1.91855
12/29/2003 00:50:00*1.9201*1.9184*1.92165*1.91815
12/29/2003 00:55:00*1.9185*1.91905*1.9201*1.9184
12/29/2003 01:00:00*1.9202*1.9207*1.9217*1.91905
12/29/2003 01:05:00*1.9202*1.91995*1.9207*1.91825
12/29/2003 01:10:00*1.91995*1.91825*1.9202*1.9177
12/29/2003 01:15:00*1.9199*1.91975*1.92*1.91825
12/29/2003 01:20:00*1.9199*1.9201*1.9202*1.9185
12/29/2003 01:25:00*1.9199*1.9196*1.92025*1.9184
12/29/2003 01:30:00*1.9198*1.9201*1.9202*1.9185
12/29/2003 01:35:00*1.9199*1.9199*1.9201*1.9185
12/29/2003 01:40:00*1.9198*1.9197*1.92025*1.9197
12/29/2003 01:45:00*1.9199*1.9212*1.923*1.9189
12/29/2003 01:50:00*1.92265*1.9204*1.92265*1.9185
12/29/2003 01:55:00*1.9207*1.9204*1.9207*1.9185
12/29/2003 02:00:00*1.9192*1.9198*1.9214*1.9185
12/29/2003 02:05:00*1.9204*1.9199*1.9209*1.9198
12/29/2003 02:10:00*1.9207*1.9204*1.9207*1.9192
12/29/2003 02:15:00*1.9197*1.9189*1.9204*1.9183
12/29/2003 02:20:00*1.919*1.9191*1.9204*1.9188
12/29/2003 02:25:00*1.9198*1.9193*1.9201*1.9191
12/29/2003 02:30:00*1.9198*1.9193*1.9198*1.919
12/29/2003 02:35:00*1.9192*1.9193*1.9197*1.9191
12/29/2003 02:40:00*1.9196*1.9205*1.9208*1.9188
12/29/2003 02:45:00*1.9202*1.9184*1.9205*1.9184
12/29/2003 02:50:00*1.9185*1.9182*1.9189*1.9179
12/29/2003 02:55:00*1.9182*1.9181*1.9193*1.9179
12/29/2003 03:00:00*1.9179*1.9185*1.91885*1.9178
12/29/2003 03:05:00*1.9182*1.9194*1.9194*1.9182
12/29/2003 03:10:00*1.9192*1.9196*1.9202*1.9192
12/29/2003 03:15:00*1.9194*1.9199*1.9199*1.9189
12/29/2003 03:20:00*1.9195*1.921*1.9213*1.9195
12/29/2003 03:25:00*1.9199*1.921*1.9211*1.9199
12/29/2003 03:30:00*1.9211*1.9207*1.9218*1.92055
12/29/2003 03:35:00*1.9215*1.9221*1.9223*1.9207
12/29/2003 03:40:00*1.9223*1.9214*1.9223*1.9212
12/29/2003 03:45:00*1.9214*1.92145*1.92435*1.921
12/29/2003 03:50:00*1.9211*1.9215*1.9216*1.9206
12/29/2003 03:55:00*1.9214*1.9223*1.92275*1.9214
12/29/2003 04:00:00*1.9224*1.9239*1.9246*1.9223
12/29/2003 04:05:00*1.9242*1.9236*1.9242*1.9227
12/29/2003 04:10:00*1.9231*1.9232*1.9236*1.9225
12/29/2003 04:15:00*1.9228*1.923*1.92375*1.9225
12/29/2003 04:20:00*1.9231*1.9329*1.9336*1.923
12/29/2003 04:25:00*1.9329*1.9228*1.9329*1.9227
12/29/2003 04:30:00*1.9228*1.9234*1.9235*1.9226
12/29/2003 04:35:00*1.9234*1.9236*1.9238*1.9231
12/29/2003 04:40:00*1.9235*1.9233*1.9236*1.9231
12/29/2003 04:45:00*1.9232*1.93535*1.93535*1.9224
12/29/2003 04:50:00*1.93625*1.9232*1.93625*1.9232
12/29/2003 04:55:00*1.9231*1.9229*1.9234*1.922
12/29/2003 05:00:00*1.923*1.9231*1.924*1.9222
12/29/2003 05:05:00*1.9232*1.9246*1.9251*1.9231
12/29/2003 05:10:00*1.9249*1.9248*1.9251*1.9235
12/29/2003 05:15:00*1.9247*1.9406*1.9406*1.9243
12/29/2003 05:20:00*1.9406*1.924*1.9406*1.924
12/29/2003 05:25:00*1.924*1.925*1.9365*1.924
12/29/2003 05:30:00*1.9251*1.94365*1.9461*1.9245
12/29/2003 05:35:00*1.94365*1.94365*1.94365*1.94365
12/29/2003 05:40:00*1.94365*1.9248*1.94365*1.9246
12/29/2003 05:45:00*1.925*1.9253*1.9256*1.9245
12/29/2003 05:50:00*1.9251*1.94285*1.9456*1.9244
12/29/2003 05:55:00*1.94285*1.9255*1.94285*1.9254
12/29/2003 06:00:00*1.9255*1.9254*1.9256*1.9251
12/29/2003 06:05:00*1.9249*1.9245*1.9254*1.9242
12/29/2003 06:10:00*1.9245*1.925*1.9408*1.9245
12/29/2003 06:15:00*1.9248*1.9256*1.926*1.9248
12/29/2003 06:20:00*1.9256*1.9465*1.94885*1.9256
12/29/2003 06:25:00*1.9465*1.9245*1.9465*1.9243
12/29/2003 06:30:00*1.9246*1.9235*1.9246*1.923
12/29/2003 06:35:00*1.9232*1.923*1.9333*1.9229
12/29/2003 06:40:00*1.9232*1.9239*1.9241*1.9229
12/29/2003 06:45:00*1.9239*1.9236*1.9241*1.9232
12/29/2003 06:50:00*1.9237*1.9236*1.93465*1.923
12/29/2003 06:55:00*1.9234*1.924*1.9242*1.9234
12/29/2003 07:00:00*1.9239*1.9253*1.9254*1.9239
12/29/2003 07:05:00*1.9251*1.9241*1.9253*1.9238
12/29/2003 07:10:00*1.9241*1.9242*1.9249*1.924
12/29/2003 07:15:00*1.9241*1.9241*1.9365*1.9238
12/29/2003 07:20:00*1.924*1.9244*1.925*1.9235
12/29/2003 07:25:00*1.9245*1.9252*1.9252*1.9241
12/29/2003 07:30:00*1.9251*1.9245*1.9258*1.9243
12/29/2003 07:35:00*1.9242*1.9246*1.926*1.924
12/29/2003 07:40:00*1.9244*1.9255*1.9258*1.9243
12/29/2003 07:45:00*1.9249*1.9435*1.9435*1.92485
12/29/2003 07:50:00*1.9435*1.92535*1.9435*1.9248
12/29/2003 07:55:00*1.9242*1.93965*1.944*1.9242
12/29/2003 08:00:00*1.93965*1.924*1.93965*1.924
12/29/2003 08:05:00*1.924*1.9252*1.9252*1.9238
12/29/2003 08:10:00*1.925*1.925*1.9261*1.9245
12/29/2003 08:15:00*1.925*1.9247*1.9251*1.9244
12/29/2003 08:20:00*1.9241*1.9249*1.93805*1.9237
12/29/2003 08:25:00*1.9247*1.9245*1.9249*1.9242
12/29/2003 08:30:00*1.9244*1.9246*1.9249*1.9243
12/29/2003 08:35:00*1.925*1.9253*1.9264*1.9246
12/29/2003 08:40:00*1.9253*1.9236*1.9256*1.9234
12/29/2003 08:45:00*1.9239*1.9229*1.93445*1.9229
12/29/2003 08:50:00*1.923*1.9227*1.9237*1.9226
12/29/2003 08:55:00*1.9225*1.9242*1.9247*1.9225
12/29/2003 09:00:00*1.9241*1.9245*1.9252*1.924
12/29/2003 09:05:00*1.9246*1.9246*1.925*1.9238
12/29/2003 09:10:00*1.9248*1.9249*1.9252*1.9243
12/29/2003 09:15:00*1.925*1.9236*1.925*1.9236
12/29/2003 09:20:00*1.9231*1.9244*1.9251*1.9229
12/29/2003 09:25:00*1.9247*1.9239*1.925*1.9233
12/29/2003 09:30:00*1.924*1.9233*1.9244*1.9226
12/29/2003 09:35:00*1.9239*1.9238*1.9239*1.9223
12/29/2003 09:40:00*1.9236*1.9216*1.924*1.9216
12/29/2003 09:45:00*1.9226*1.9215*1.92445*1.921
12/29/2003 09:50:00*1.9216*1.9227*1.9227*1.9215
12/29/2003 09:55:00*1.9226*1.9241*1.9244*1.9226
12/29/2003 10:00:00*1.924*1.9239*1.9251*1.9234
12/29/2003 10:05:00*1.9237*1.9241*1.9253*1.9229
12/29/2003 10:10:00*1.9242*1.9243*1.94575*1.924
12/29/2003 10:15:00*1.9246*1.9259*1.9261*1.9243
12/29/2003 10:20:00*1.9259*1.9253*1.927*1.9251
12/29/2003 10:25:00*1.925*1.9247*1.92585*1.9245
12/29/2003 10:30:00*1.9247*1.9253*1.9443*1.9247
12/29/2003 10:35:00*1.9252*1.9468*1.9468*1.9251
12/29/2003 10:40:00*1.9468*1.9261*1.9468*1.9255
12/29/2003 10:45:00*1.9263*1.92465*1.9263*1.9244
12/29/2003 10:50:00*1.9253*1.9258*1.9263*1.92465
12/29/2003 10:55:00*1.9257*1.9258*1.9267*1.9256
12/29/2003 11:00:00*1.9259*1.9257*1.9259*1.9247
12/29/2003 11:05:00*1.9262*1.9251*1.9262*1.9251
12/29/2003 11:10:00*1.9256*1.9251*1.926*1.9251
12/29/2003 11:15:00*1.9252*1.9256*1.9259*1.925
12/29/2003 11:20:00*1.9255*1.92595*1.927*1.9254
12/29/2003 11:25:00*1.9262*1.9254*1.9268*1.9246
12/29/2003 11:30:00*1.9255*1.9255*1.92585*1.924
12/29/2003 11:35:00*1.9261*1.9257*1.9261*1.9243
12/29/2003 11:40:00*1.9257*1.94425*1.94605*1.9257
12/29/2003 11:45:00*1.94425*1.9249*1.94425*1.9249
12/29/2003 11:50:00*1.9249*1.9424*1.9444*1.9249
12/29/2003 11:55:00*1.9424*1.9253*1.9424*1.9249
12/29/2003 12:00:00*1.9249*1.94265*1.94265*1.9246
12/29/2003 12:05:00*1.94265*1.9244*1.94265*1.9244
12/29/2003 12:10:00*1.9243*1.9245*1.925*1.9234
12/29/2003 12:15:00*1.9239*1.9232*1.9245*1.923
12/29/2003 12:20:00*1.9231*1.9302*1.9302*1.9223
12/29/2003 12:25:00*1.9302*1.9231*1.9302*1.9229
12/29/2003 12:30:00*1.9234*1.93035*1.934*1.9231
12/29/2003 12:35:00*1.93035*1.9229*1.93035*1.9226
12/29/2003 12:40:00*1.9229*1.9318*1.9337*1.9224
12/29/2003 12:45:00*1.9318*1.9228*1.9322*1.9225
12/29/2003 12:50:00*1.9227*1.9217*1.92845*1.9217
12/29/2003 12:55:00*1.9219*1.9217*1.9219*1.9215
12/29/2003 13:00:00*1.9221*1.9205*1.92355*1.92
12/29/2003 13:05:00*1.9208*1.9203*1.9212*1.9196
12/29/2003 13:10:00*1.92*1.9207*1.9229*1.9191
12/29/2003 13:15:00*1.9223*1.9208*1.9239*1.9199
12/29/2003 13:20:00*1.921*1.9201*1.9218*1.91965
12/29/2003 13:25:00*1.9215*1.9219*1.92545*1.91965
12/29/2003 13:30:00*1.9218*1.9229*1.9229*1.9217
12/29/2003 13:35:00*1.9229*1.9298*1.9305*1.9229
12/29/2003 13:40:00*1.9298*1.9222*1.9298*1.9221
12/29/2003 13:45:00*1.9224*1.9335*1.9335*1.9222
12/29/2003 13:50:00*1.93295*1.9333*1.9335*1.93285
12/29/2003 13:55:00*1.9333*1.93375*1.93485*1.9227
12/29/2003 14:00:00*1.93375*1.9321*1.9353*1.9321
12/29/2003 14:05:00*1.9321*1.93665*1.93665*1.9321
12/29/2003 14:10:00*1.93665*1.9229*1.93665*1.9219
12/29/2003 14:15:00*1.9227*1.9287*1.93605*1.9227
12/29/2003 14:20:00*1.9301*1.93025*1.93025*1.9254
12/29/2003 14:25:00*1.93025*1.92695*1.93025*1.92695
12/29/2003 14:30:00*1.92695*1.93335*1.9335*1.922
12/29/2003 14:35:00*1.93335*1.9208*1.9334*1.9208
12/29/2003 14:40:00*1.9206*1.92095*1.92445*1.9203
12/29/2003 14:45:00*1.9204*1.9214*1.9246*1.9203
12/29/2003 14:50:00*1.9211*1.9212*1.9218*1.9209
12/29/2003 14:55:00*1.9213*1.9204*1.92525*1.9188
12/29/2003 15:00:00*1.9199*1.9213*1.92355*1.91885
12/29/2003 15:05:00*1.9208*1.9204*1.9237*1.9197
12/29/2003 15:10:00*1.9199*1.9213*1.9237*1.9199
12/29/2003 15:15:00*1.9213*1.92945*1.92945*1.91985
12/29/2003 15:20:00*1.92945*1.92615*1.92945*1.9214
12/29/2003 15:25:00*1.92615*1.9217*1.92615*1.9211
12/29/2003 15:30:00*1.9219*1.9286*1.93005*1.9217
12/29/2003 15:35:00*1.9286*1.9218*1.9286*1.9217
12/29/2003 15:40:00*1.9218*1.9217*1.9229*1.9216
12/29/2003 15:45:00*1.922*1.9218*1.92595*1.9201
12/29/2003 15:50:00*1.9218*1.9216*1.92375*1.9208
12/29/2003 15:55:00*1.9207*1.9248*1.92675*1.9207
12/29/2003 16:00:00*1.9248*1.9286*1.93025*1.9213
12/29/2003 16:05:00*1.9284*1.92515*1.9299*1.92425
12/29/2003 16:10:00*1.924*1.92005*1.92515*1.92005
12/29/2003 16:15:00*1.9204*1.9191*1.9204*1.9191
12/29/2003 16:20:00*1.9197*1.91785*1.9197*1.91785
12/29/2003 16:25:00*1.9189*1.9197*1.9207*1.91775
12/29/2003 16:30:00*1.9197*1.9196*1.9197*1.919
12/29/2003 16:35:00*1.9196*1.9191*1.9196*1.919
12/29/2003 16:40:00*1.9193*1.9197*1.9197*1.9191
12/29/2003 16:45:00*1.9184*1.9195*1.9197*1.9184
12/29/2003 16:50:00*1.9193*1.9176*1.9195*1.9176
12/29/2003 16:55:00*1.9153*1.9405*1.9432*1.9153
12/29/2003 17:00:00*1.9405*1.95205*1.95205*1.93945
